BAOB

The Baraboo Bancorporation, Inc.

USD

Set alert

Price alert · BAOB

All alert types
7.00 USD +0.08 +1.16%
As of Oct 30, 2026
6.90 Day range 7.00
5.03 52-week range 7.86
YTD
+19.25%
1 year
+38.61%
Open
6.91
Prev close
6.92
Mkt cap
61.76M
Vol
8.40K
Avg vol
1.96K
EPS
0.60
P/E
11.67
More statistics
Low
6.90
High
7.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for BAOB has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
16
neutral
2
buy
18

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BAOB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA6.97Bullish
EMA (5)EMA6.97Bullish
SMA (10)SMA6.98Bullish
EMA (10)EMA6.99Bullish
SMA (20)SMA7.03Bearish
EMA (20)EMA7.06Bearish
SMA (21)SMA7.04Bearish
EMA (21)EMA7.07Bearish
SMA (25)SMA7.10Bearish
EMA (25)EMA7.10Bearish
SMA (30)SMA7.19Bearish
EMA (30)EMA7.12Bearish
SMA (50)SMA7.33Bearish
EMA (50)EMA7.14Bearish
SMA (63)SMA7.24Bearish
EMA (63)EMA7.12Bearish
SMA (75)SMA7.14Bearish
EMA (75)EMA7.08Bearish
SMA (100)SMA6.98Bullish
EMA (100)EMA7.00Bearish
SMA (125)SMA6.92Bullish
EMA (125)EMA6.91Bullish
SMA (150)SMA6.83Bullish
EMA (150)EMA6.81Bullish
SMA (200)SMA6.68Bullish
EMA (200)EMA6.60Bullish
VWAP (HLC/3)VWAP4.63Bullish
ZZ (0.05)ZigZag7.00Neutral
BBANDS (20, 2)Bollinger Bands6.84Neutral
PSAR (0.02, 0.2)Parabolic SAR7.03Bearish
KAMA (10)Kaufman Adaptive Moving Average6.98Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average6.96Bullish
WMA (10)Weighted Moving Average6.98Bullish
TEMA (10)Triple Exponential Moving Average6.97Bullish
TRIMA (10)Triangular Moving Average6.98Bullish
T3 (5)Triple Exponential Moving Average6.97Bullish