ArrowMark Financial Corp. BANX
19.35 USD -0.23 (-1.17%)
Regular-session close
19.36 +0.01 +0.05%
After hours · Nov 13, 4:00 PM ET
19.35 Day range 19.52
18.68 52-week range 22.50
- YTD
- -11.32%
- 1 year
- -7.94%
BANX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.52 | 19.52 | 19.35 | 19.35 | -0.23 | -1.17% | 15,000 |
| Nov 12, 2026 | 19.54 | 19.65 | 19.44 | 19.58 | +0.04 | +0.20% | 16,100 |
| Nov 11, 2026 | 19.56 | 19.65 | 19.41 | 19.54 | +0.13 | +0.67% | 33,200 |
| Nov 10, 2026 | 19.83 | 19.83 | 19.41 | 19.41 | -0.39 | -1.97% | 26,500 |
| Nov 9, 2026 | 19.76 | 19.80 | 19.56 | 19.80 | -0.02 | -0.10% | 24,000 |
| Nov 6, 2026 | 19.76 | 19.82 | 19.63 | 19.82 | +0.07 | +0.35% | 11,100 |
| Nov 5, 2026 | 19.80 | 19.80 | 19.62 | 19.75 | -0.04 | -0.20% | 14,000 |
| Nov 4, 2026 | 19.70 | 19.79 | 19.56 | 19.79 | +0.21 | +1.07% | 9,100 |
| Nov 3, 2026 | 19.62 | 19.64 | 19.48 | 19.58 | +0.02 | +0.10% | 23,700 |
| Nov 2, 2026 | 19.58 | 19.63 | 19.44 | 19.56 | +0.12 | +0.62% | 23,600 |
| Oct 30, 2026 | 19.64 | 19.64 | 19.41 | 19.44 | -0.09 | -0.46% | 40,700 |
| Oct 29, 2026 | 19.69 | 19.84 | 19.16 | 19.53 | -0.08 | -0.41% | 71,100 |
| Oct 28, 2026 | 19.68 | 19.87 | 19.53 | 19.61 | -0.03 | -0.15% | 33,600 |
| Oct 27, 2026 | 19.60 | 19.95 | 19.58 | 19.64 | -0.04 | -0.20% | 18,900 |
| Oct 26, 2026 | 19.66 | 19.70 | 19.56 | 19.68 | -0.07 | -0.35% | 17,300 |
| Oct 23, 2026 | 19.77 | 19.80 | 19.60 | 19.75 | -0.26 | -1.30% | 15,100 |
| Oct 22, 2026 | 19.89 | 20.01 | 19.89 | 20.01 | +0.17 | +0.86% | 9,800 |
| Oct 21, 2026 | 19.77 | 19.93 | 19.77 | 19.84 | -0.15 | -0.75% | 14,500 |
| Oct 20, 2026 | 20.09 | 20.09 | 19.60 | 19.99 | +0.33 | +1.68% | 15,600 |
| Oct 19, 2026 | 19.91 | 19.91 | 19.58 | 19.66 | -0.24 | -1.21% | 21,800 |
| Oct 16, 2026 | 20.08 | 20.09 | 19.83 | 19.90 | -0.12 | -0.60% | 14,400 |
| Oct 15, 2026 | 20.10 | 20.14 | 19.80 | 20.02 | -0.08 | -0.40% | 18,500 |
| Oct 14, 2026 | 20.05 | 20.23 | 19.89 | 20.10 | +0.02 | +0.10% | 49,000 |
| Oct 13, 2026 | 20.05 | 20.19 | 19.89 | 20.08 | +0.14 | +0.70% | 37,000 |
| Oct 12, 2026 | 19.68 | 19.97 | 19.67 | 19.94 | +0.30 | +1.53% | 34,500 |
| Oct 9, 2026 | 19.82 | 20.01 | 19.60 | 19.64 | -0.09 | -0.46% | 22,600 |
| Oct 8, 2026 | 19.58 | 20.09 | 19.28 | 19.73 | +0.12 | +0.61% | 40,500 |
| Oct 7, 2026 | 19.95 | 20.02 | 19.51 | 19.61 | -0.35 | -1.75% | 26,900 |
| Oct 6, 2026 | 20.21 | 20.45 | 19.96 | 19.96 | -0.21 | -1.04% | 27,500 |
| Oct 5, 2026 | 20.06 | 20.40 | 20.05 | 20.17 | +0.17 | +0.85% | 30,400 |
| Oct 2, 2026 | 19.89 | 20.23 | 19.76 | 20.00 | +0.19 | +0.96% | 30,100 |
| Oct 1, 2026 | 19.79 | 20.25 | 19.40 | 19.81 | -0.05 | -0.25% | 46,700 |
| Sep 30, 2026 | 20.42 | 20.42 | 19.82 | 19.86 | -0.49 | -2.41% | 47,800 |
| Sep 29, 2026 | 19.76 | 20.43 | 19.51 | 20.35 | +0.61 | +3.09% | 36,600 |
| Sep 28, 2026 | 19.90 | 20.15 | 19.25 | 19.74 | -0.18 | -0.90% | 65,800 |
| Sep 25, 2026 | 20.49 | 20.50 | 19.40 | 19.92 | -0.63 | -3.07% | 120,800 |
| Sep 24, 2026 | 20.89 | 20.99 | 20.45 | 20.55 | -0.47 | -2.24% | 44,900 |
| Sep 23, 2026 | 21.15 | 21.15 | 20.79 | 21.02 | -0.20 | -0.94% | 37,800 |
| Sep 22, 2026 | 21.04 | 21.29 | 21.03 | 21.22 | +0.14 | +0.66% | 51,600 |
| Sep 21, 2026 | 20.95 | 21.24 | 20.95 | 21.08 | +0.18 | +0.86% | 45,100 |
| Sep 18, 2026 | 20.99 | 21.06 | 20.86 | 20.90 | +0.03 | +0.14% | 13,700 |
| Sep 17, 2026 | 20.85 | 21.08 | 20.82 | 20.87 | 0.00 | 0.00% | 32,500 |
| Sep 16, 2026 | 20.92 | 21.10 | 20.84 | 20.87 | -0.05 | -0.24% | 35,700 |
| Sep 15, 2026 | 21.06 | 21.16 | 20.88 | 20.92 | -0.14 | -0.66% | 29,500 |
| Sep 14, 2026 | 20.87 | 21.10 | 20.87 | 21.06 | +0.09 | +0.43% | 32,900 |
| Sep 11, 2026 | 21.03 | 21.08 | 20.83 | 20.97 | +0.01 | +0.05% | 18,900 |
| Sep 10, 2026 | 21.05 | 21.06 | 20.80 | 20.96 | -0.11 | -0.52% | 23,000 |
| Sep 9, 2026 | 20.96 | 21.10 | 20.96 | 21.07 | +0.07 | +0.33% | 20,600 |
| Sep 8, 2026 | 20.80 | 21.04 | 20.78 | 21.00 | +0.20 | +0.96% | 38,600 |
| Sep 4, 2026 | 20.68 | 20.82 | 20.67 | 20.80 | +0.12 | +0.58% | 33,800 |
| Sep 3, 2026 | 21.02 | 21.02 | 20.65 | 20.68 | -0.35 | -1.66% | 59,800 |
| Sep 2, 2026 | 21.25 | 21.25 | 20.96 | 21.03 | -0.12 | -0.57% | 54,600 |
| Sep 1, 2026 | 20.94 | 21.29 | 20.90 | 21.15 | +0.26 | +1.24% | 138,700 |
| Aug 31, 2026 | 20.80 | 20.94 | 20.61 | 20.89 | +0.24 | +1.16% | 79,600 |
| Aug 28, 2026 | 20.68 | 20.78 | 20.58 | 20.65 | 0.00 | 0.00% | 35,300 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.60 | 20.65 | +0.09 | +0.44% | 20,500 |
| Aug 26, 2026 | 20.58 | 20.64 | 20.47 | 20.56 | -0.01 | -0.05% | 9,400 |
| Aug 25, 2026 | 20.74 | 20.74 | 20.35 | 20.57 | -0.10 | -0.48% | 30,700 |
| Aug 24, 2026 | 20.75 | 20.75 | 20.55 | 20.67 | -0.04 | -0.19% | 42,000 |
| Aug 21, 2026 | 20.80 | 20.80 | 20.61 | 20.71 | 0.00 | 0.00% | 27,400 |
| Aug 20, 2026 | 20.61 | 20.82 | 20.57 | 20.71 | +0.20 | +0.98% | 26,700 |
| Aug 19, 2026 | 20.78 | 20.82 | 20.39 | 20.51 | -0.26 | -1.25% | 32,700 |
| Aug 18, 2026 | 20.74 | 20.82 | 20.70 | 20.77 | +0.04 | +0.19% | 51,900 |
| Aug 17, 2026 | 20.99 | 20.99 | 20.70 | 20.73 | -0.10 | -0.48% | 35,200 |
| Aug 14, 2026 | 20.66 | 20.88 | 20.60 | 20.83 | +0.17 | +0.82% | 54,900 |
65 days, newest first. Daily bars as drawn on the BANX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.