Banner Corporation BANR
69.63 USD -0.73 (-1.04%)
At closeNov 10, 2026, 4:00 PM EST
69.63 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
69.14 Day range 70.36
58.07 52-week range 74.01
- YTD
- +11.12%
- 1 year
- +12.83%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.42 | Bearish |
| EMA (5) | EMA | 70.14 | Bearish |
| SMA (10) | SMA | 70.16 | Bearish |
| EMA (10) | EMA | 70.04 | Bearish |
| SMA (20) | SMA | 69.31 | Bullish |
| EMA (20) | EMA | 69.58 | Bullish |
| SMA (21) | SMA | 69.18 | Bullish |
| EMA (21) | EMA | 69.55 | Bullish |
| SMA (25) | SMA | 68.77 | Bullish |
| EMA (25) | EMA | 69.45 | Bullish |
| SMA (30) | SMA | 68.53 | Bullish |
| EMA (30) | EMA | 69.37 | Bullish |
| SMA (50) | SMA | 69.12 | Bullish |
| EMA (50) | EMA | 69.24 | Bullish |
| SMA (63) | SMA | 69.62 | Bullish |
| EMA (63) | EMA | 69.15 | Bullish |
| SMA (75) | SMA | 69.85 | Bearish |
| EMA (75) | EMA | 69.02 | Bullish |
| SMA (100) | SMA | 69.49 | Bullish |
| EMA (100) | EMA | 68.68 | Bullish |
| SMA (125) | SMA | 68.56 | Bullish |
| EMA (125) | EMA | 68.32 | Bullish |
| SMA (150) | SMA | 67.98 | Bullish |
| EMA (150) | EMA | 67.99 | Bullish |
| SMA (200) | SMA | 66.34 | Bullish |
| EMA (200) | EMA | 67.45 | Bullish |
| VWAP (HLC/3) | VWAP | 65.74 | Neutral |
| ZZ (0.05) | ZigZag | 69.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.48 | Bearish |
| WMA (10) | Weighted Moving Average | 70.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.40 | Bearish |