Banner Corporation BANR
69.19 USD -0.44 (-0.64%)
Nov 11, 2026, 10:24 AM EST
69.08 Day range 70.01
57.05 52-week range 74.84
- YTD
- +10.41%
- 1 year
- +11.75%
BANR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 14.50 | 14.64 | 0.00% | — | 0 | 101.2% | 55.00 | — | — | — | — | — | — | — | ||
| 6.20 | 11.00 | 9.20 | 0.00% | 20 | 20 | 123.6% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.90 | 0.00% | 2 | 21 | 94.6% | ||
| 0.00 | 4.90 | 2.70 | 0.00% | 4 | 6 | 62.8% | 70.00 | 0.00 | 4.90 | 1.50 | 0.00% | 5 | 5 | 96.6% | ||
| 0.00 | 2.35 | 0.42 | 0.00% | 34 | 16 | 70.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% | 80.00 | 13.50 | 17.90 | 14.11 | 0.00% | — | 1 | 188.8% | ||