Menu

Banner Corporation BANR

Full chart Compare
Set alert

Price alert · BANR

All alert types
70.12 USD -1.27 (-1.78%)

At closeNov 5, 2026, 4:01 PM EST

70.12 0.00 0.00%

After hours · Nov 5, 4:01 PM ET

69.78 Day range 72.99
58.07 52-week range 74.01
YTD
+11.91%
1 year
+16.07%
BANR dividends
Ex-dividend dateAmount
Nov 5, 20260.52
Aug 4, 20260.52
May 5, 20260.52
Feb 3, 20260.50
Nov 4, 20250.50
Aug 5, 20250.48
Apr 29, 20250.48
Feb 4, 20250.48
Nov 5, 20240.48
Aug 6, 20240.48
Apr 29, 20240.48
Feb 6, 20240.48
Nov 2, 20230.48
Jul 31, 20230.48
May 1, 20230.48
Feb 1, 20230.48
Oct 28, 20220.44
Aug 1, 20220.44
May 2, 20220.44
Feb 2, 20220.44
Nov 1, 20210.41
Aug 2, 20210.41
May 4, 20210.41
Feb 4, 20210.41
Feb 3, 20210.41
Nov 2, 20200.41
Aug 3, 20200.41
Apr 7, 20200.41
Jan 9, 20200.41
Jan 8, 20201.41
Oct 8, 20190.41
Jul 8, 20190.41
Apr 8, 20190.41
Jan 8, 20190.38
Oct 9, 20180.38
Jul 9, 20180.85
Apr 9, 20180.35
Jan 8, 20180.25
Oct 6, 20170.25
Jul 6, 20171.00
Apr 6, 20170.25
Jan 5, 20170.23
Oct 5, 20160.23
Jul 7, 20160.21
Apr 7, 20160.21
Dec 31, 20150.18
Oct 1, 20150.18
Jul 6, 20150.18
Apr 1, 20150.18
Dec 30, 20140.18
Oct 2, 20140.18
Jul 3, 20140.18
Jul 2, 20140.18
Apr 3, 20140.18
Dec 31, 20130.15
Oct 3, 20130.15
Jul 3, 20130.12
Jul 2, 20130.12
Apr 3, 20130.12
Jan 2, 20130.01
Oct 3, 20120.01
Jul 5, 20120.01
Apr 4, 20120.01
Jan 4, 20120.01
Oct 5, 20110.01
Jul 7, 20110.01
Apr 7, 20110.01
Jan 27, 20110.01
Oct 20, 20100.01
Jul 8, 20100.01
Apr 7, 20100.01
Jan 13, 20100.01
Oct 15, 20090.01
Jun 30, 20090.01
Apr 1, 20090.01
Dec 29, 20080.05
Oct 2, 20080.05
Jun 26, 20080.20
Mar 27, 20080.20
Dec 27, 20070.20
Sep 26, 20070.19
Jun 27, 20070.19
Mar 28, 20070.19
Dec 27, 20060.19
Sep 28, 20060.18
Jun 28, 20060.18
Mar 29, 20060.18
Dec 28, 20050.18
Sep 28, 20050.17
Jun 28, 20050.17
Mar 29, 20050.17
Dec 29, 20040.17
Sep 28, 20040.16
Jun 28, 20040.16
Mar 29, 20040.16
Dec 29, 20030.16
Sep 26, 20030.15
Jun 26, 20030.15
Mar 27, 20030.15
Dec 27, 20020.15
Sep 26, 20020.15
Jun 26, 20020.15
Jun 18, 20020.15
Mar 26, 20020.15
Dec 27, 20010.14
Sep 26, 20010.14
Jun 27, 20010.14
Mar 28, 20010.14
Dec 27, 20000.14
Sep 27, 20000.14
Jun 28, 20000.14
Mar 29, 20000.14
Dec 29, 19990.12
Sep 28, 19990.12
Jun 28, 19990.12
Mar 29, 19990.12
Dec 29, 19980.09
Sep 28, 19980.09
Aug 6, 19980.082
Jun 26, 19980.09
Mar 27, 19980.09
Dec 29, 19970.07
Sep 26, 19970.07
Jun 26, 19970.07
Mar 27, 19970.07
Mar 26, 19970.07
Dec 27, 19960.05
Sep 26, 19960.05
Jun 27, 19960.05
Jun 26, 19960.05
Mar 28, 19960.05
Mar 27, 19960.05
Dec 28, 19950.05
Dec 27, 19950.0087

Stock splits

BANR stock splits
DateRatio
Jun 1, 20110.14286:1
Oct 27, 200011:10
Oct 26, 20001.1:1
Aug 6, 199811:10
Aug 5, 19981.1:1