Banner Corporation BANR
Compare
Set alert
70.09 USD -0.03 (-0.04%)
At closeNov 6, 2026, 4:01 PM EST
70.09 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
69.60 Day range 71.11
57.05 52-week range 74.84
- YTD
- +11.86%
- 1 year
- +17.52%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Aug 5, 1998Split: 1.1 for 1
- Aug 6, 1998Dividend: 0.082
- Aug 6, 1998Split: 11 for 10
- Oct 2, 2008Dividend: 0.05
- Apr 1, 2009Dividend: 0.01
- Apr 7, 2010Dividend: 0.01
- Apr 7, 2011Dividend: 0.01
- Jun 1, 2011Split: 0.14286 for 1
- Jul 7, 2011Dividend: 0.01
- Oct 5, 2011Dividend: 0.01
- Jan 4, 2012Dividend: 0.01
- Apr 4, 2012Dividend: 0.01
- Jul 5, 2012Dividend: 0.01
- Oct 3, 2012Dividend: 0.01
- Jan 2, 2013Dividend: 0.01
- Apr 3, 2013Dividend: 0.12
- Jul 2, 2013Dividend: 0.12
- Jul 3, 2013Dividend: 0.12
- Oct 3, 2013Dividend: 0.15
- Apr 3, 2014Dividend: 0.18
- Jul 2, 2014Dividend: 0.18
- Jul 3, 2014Dividend: 0.18
- Oct 2, 2014Dividend: 0.18
- Apr 1, 2015Dividend: 0.18
- Jul 6, 2015Dividend: 0.18
- Oct 1, 2015Dividend: 0.18
- Apr 7, 2016Dividend: 0.21
- Jul 7, 2016Dividend: 0.21
- Oct 5, 2016Dividend: 0.23
- Jan 5, 2017Dividend: 0.23
- Apr 6, 2017Dividend: 0.25
- Jul 6, 2017Dividend: 1
- Oct 6, 2017Dividend: 0.25
- Apr 7, 2020Dividend: 0.41
- Aug 3, 2020Dividend: 0.41
- Nov 2, 2020Dividend: 0.41
- Feb 3, 2021Dividend: 0.41
- Feb 4, 2021Dividend: 0.41
- May 4, 2021Dividend: 0.41
- Aug 2, 2021Dividend: 0.41
- Nov 1, 2021Dividend: 0.41
- Feb 2, 2022Dividend: 0.44
- May 2, 2022Dividend: 0.44
- Aug 1, 2022Dividend: 0.44
- Feb 1, 2023Dividend: 0.48
- May 1, 2023Dividend: 0.48
- Nov 2, 2023Dividend: 0.48
- Feb 6, 2024Dividend: 0.48
- Aug 6, 2024Dividend: 0.48
- Nov 5, 2024Dividend: 0.48
- Feb 4, 2025Dividend: 0.48
- Aug 5, 2025Dividend: 0.48
- Nov 4, 2025Dividend: 0.5
- Feb 3, 2026Dividend: 0.5
- May 5, 2026Dividend: 0.52
- Aug 4, 2026Dividend: 0.52
- Nov 5, 2026Dividend: 0.52
Signals (111)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 111.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.