Bang Overseas Limited BANG.NS
Full chart
Set alert
30.35 INR +0.73 (+2.46%)
Nov 5, 2026, 4:03 AM EST
29.60 Day range 31.70
25.84 52-week range 62.07
- YTD
- -35.81%
- 1 year
- -43.26%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 hours ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
Newest 20 of 45.
Compare BANG.NS
Chart and line up BANG.NS against other symbols or a saved comparison set.
- BANG.NS Bang Overseas Limited
30.35
+0.73 +2.46%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | BANG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 30.35 | 766.81 | 691.95 |
| Change | +0.73 | +12.46 | +6.67 |
| Change % | +2.46% | +1.65% | +0.973325% |
| Open | 30.19 | 762.99 | 688.43 |
| Day high | 31.70 | 769.22 | 701.45 |
| Day low | 29.60 | 762.64 | 687.90 |
| Previous close | 29.62 | 754.35 | 685.28 |
| Volume | 23.63K | 61.63M | 61.90M |
| Average volume | 72.27K | 40.75M | 34.92M |
| Market cap | 411.55M | 800.69B | 464.24B |
| P/E ratio | 9.09 | 24.40 | 28.50 |
| Earnings per share | 3.34 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 62.07 | 781.62 | 762.86 |
| 52-week low | 25.84 | 629.28 | 555.60 |
| 1-week return | +3.87% | -0.712149% | -4.64% |
| 1-month return | -9.38% | -0.367704% | -7.69% |
| 3-month return | +0.629973% | -0.586001% | -4.41% |
| 6-month return | -25.76% | +6.80% | +2.83% |
| Year-to-date return | -35.81% | +12.45% | +12.64% |
| 1-year return | -43.26% | +13.56% | +11.74% |
| 2-year return | -45.75% | +32.97% | +40.58% |
| 50-day moving average | 32.27 | 767.04 | 723.93 |
| 200-day moving average | 34.72 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |