Bandwidth Inc. BAND
39.91 USD +2.11 (+5.57%)
Nov 6, 2026, 10:06 AM EST
38.36 Day range 40.20
12.50 52-week range 79.08
- YTD
- +158.28%
- 1 year
- +179.84%
BAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.50 | 20.90 | 31.79 | 0.00% | 1 | 5 | 283.2% | 20.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 12 | 228.1% | ||
| 0.00 | 0.00 | 22.45 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 1.05 | 1.18 | 0.00% | 1 | 0 | 211.5% | ||
| 12.60 | 15.80 | 13.33 | 0.00% | 2 | 33 | 200.2% | 25.00 | 0.00 | 0.75 | 0.65 | 0.00% | 2 | 16 | 164.6% | ||
| 8.00 | 11.10 | 19.80 | 0.00% | 4 | 109 | 156.1% | 30.00 | 0.00 | 0.75 | 0.47 | 0.00% | 3 | 82 | 111.6% | ||
| 4.10 | 7.00 | 17.00 | 0.00% | 10 | 175 | 71.6% | 35.00 | 0.90 | 1.60 | 1.55 | 0.00% | 9 | 803 | 104.0% | ||
| 1.60 | 3.80 | 2.52 | 0.00% | 10 | 120 | 83.1% | 40.00 | 2.15 | 4.50 | 3.90 | 0.00% | 2 | 115 | 103.4% | ||
| 0.55 | 1.90 | 0.95 | 0.00% | 1 | 184 | 90.2% | 45.00 | 5.80 | 8.50 | 3.60 | 0.00% | 1 | 2,023 | 122.8% | ||
| 0.00 | 1.80 | 1.05 | 0.00% | 2 | 520 | 113.1% | 50.00 | 10.20 | 12.60 | 11.30 | 0.00% | 3 | 2,026 | 135.0% | ||
| 0.00 | 0.80 | 0.15 | 0.00% | 10 | 591 | 112.7% | 55.00 | 14.40 | 17.70 | 9.30 | 0.00% | 1 | 44 | 149.9% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | 4 | 627 | 132.2% | 60.00 | 19.30 | 22.60 | 12.33 | 0.00% | 1 | 15 | 169.5% | ||