Banc of California, Inc. BANC
18.00 USD +0.04 (+0.19%)
Nov 6, 2026, 2:46 PM EST
17.88 Day range 18.33
16.12 52-week range 21.93
- YTD
- -6.71%
- 1 year
- +5.23%
BANC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 17.00 | 15.10 | 0.00% | 4 | 4 | 553.1% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 168.9% | ||
| 2.70 | 3.90 | 2.60 | 0.00% | 4 | 4 | 96.5% | 15.00 | 0.00 | 0.20 | 0.08 | 0.00% | 11 | 91 | 68.4% | ||
| 0.25 | 2.75 | 0.95 | 0.00% | 2 | 42 | 86.3% | 17.50 | 0.00 | 0.75 | 0.30 | 0.00% | 2,908 | 3,010 | 68.2% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 1,503 | 1,501 | 60.5% | 20.00 | — | — | — | — | — | — | — | ||