Banc of California, Inc. BANC
18.37 USD -0.13 (-0.70%)
At closeNov 3, 2026, 4:23 PM EST
18.40 +0.03 +0.16%
After hours · Nov 3, 4:23 PM ET
18.26 Day range 18.75
16.12 52-week range 21.93
- YTD
- -4.77%
- 1 year
- +8.51%
BANC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.90 | 17.40 | 15.10 | 0.00% | 4 | 4 | 632.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 159.6% | ||
| 3.10 | 4.20 | 2.60 | 0.00% | 4 | 4 | 91.4% | 15.00 | 0.00 | 0.20 | 0.08 | 0.00% | 11 | 91 | 67.2% | ||
| 0.90 | 1.60 | 0.95 | 0.00% | 2 | 42 | 70.0% | 17.50 | 0.00 | 0.30 | 0.24 | 0.00% | 2 | 110 | 40.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 18 | 44.1% | 20.00 | — | — | — | — | — | — | — | ||