Bannari Amman Sugars Limited BANARISUG.NS
Full chart
Set alert
3,484.70 INR +48.90 (+1.42%)
Nov 4, 2026, 2:28 AM EST
3,410.00 Day range 3,507.00
3,100.30 52-week range 4,240.70
- YTD
- -3.22%
- 1 year
- -3.15%
1Y chart
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 3 hours ago |
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
Newest 20 of 99.
Compare BANARISUG.NS
Chart and line up BANARISUG.NS against other symbols or a saved comparison set.
- BANARISUG.NS Bannari Amman Sugars Limited
3,484.70
+48.90 +1.42%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BANARISUG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 3,484.70 | 754.35 | 685.28 |
| Change | +48.90 | +2.25 | +4.19 |
| Change % | +1.42% | +0.299162% | +0.61519% |
| Open | 3,435.80 | 752.73 | 684.39 |
| Day high | 3,507.00 | 757.07 | 688.69 |
| Day low | 3,410.00 | 752.41 | 683.18 |
| Previous close | 3,435.80 | 752.10 | 681.09 |
| Volume | 1.09K | 32.16M | 35.66M |
| Average volume | 2.96K | 41.32M | 35.27M |
| Market cap | 43.70B | 795.18B | 457.52B |
| P/E ratio | 39.03 | 23.95 | 26.24 |
| Earnings per share | 89.28 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4,240.70 | 781.62 | 762.86 |
| 52-week low | 3,100.30 | 629.28 | 555.60 |
| 1-week return | +10.74% | -1.99% | -4.99% |
| 1-month return | +5.70% | -1.99% | -8.58% |
| 3-month return | +0.276251% | -0.438185% | -2.11% |
| 6-month return | -3.69% | +4.68% | +1.65% |
| Year-to-date return | -3.22% | +10.62% | +11.55% |
| 1-year return | -3.15% | +10.39% | +8.42% |
| 2-year return | -0.582009% | +32.39% | +41.00% |
| 50-day moving average | 3,447.17 | 767.22 | 724.35 |
| 200-day moving average | 3,547.38 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |