Brookstone Value Stock ETF BAMV
Set alert
37.00 USD -0.01 -0.03%
At close · Nov 2
37.00 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
37.00 Day range 37.18
31.02 52-week range 38.62
- YTD
- +14.16%
- 1 year
- +13.94%
- Open
- 37.18
- Prev close
- 37.01
- Mkt cap
- 100.32M
- Vol
- 6.77K
- Avg vol
- 20.98K
- EPS
- 2.23
- P/E
- 16.63
- Div yield
- 0.00%
More statistics
- Low
- 37.00
- High
- 37.18
2Y chart
Events in this range
- Nov 29, 2024Dividend: 0.1047
- Dec 27, 2024Dividend: 0.7683
- Feb 28, 2025Dividend: 0.0861
- May 28, 2025Dividend: 0.09
- Aug 29, 2025Dividend: 0.1036
- Nov 28, 2025Dividend: 0.1016
- Dec 26, 2025Dividend: 0.0464
- Feb 27, 2026Dividend: 0.0689
- May 28, 2026Dividend: 0.1289
- Aug 28, 2026Dividend: 0.1061
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
Newest 20 of 89.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BAMV — it syncs with the Stock Master app.