Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brookstone Ultra-Short Bond ETF BAMU

Full chart Compare
Set alert

Price alert · BAMU

All alert types
25.33 USD +0.02 (+0.09%)

Regular-session close

25.33 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

25.30 Day range 25.34
25.14 52-week range 25.42
YTD
+0.74%
1 year
-0.26%

BAMU price history

BAMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3025.3425.3125.33+0.01+0.04%4,110
Nov 12, 202625.3025.3325.3025.320.000.00%3,100
Nov 11, 202625.3225.3325.3025.320.000.00%10,300
Nov 10, 202625.3025.3325.3025.320.000.00%4,400
Nov 9, 202625.3025.3325.3025.320.000.00%34,000
Nov 6, 202625.3025.3325.3025.32+0.01+0.04%1,900
Nov 5, 202625.2925.3225.2925.310.000.00%7,000
Nov 4, 202625.3125.3225.2925.310.000.00%24,300
Nov 3, 202625.2925.3225.2925.310.000.00%8,000
Nov 2, 202625.3125.3225.2925.31+0.01+0.04%6,300
Oct 30, 202625.3125.3125.2825.300.000.00%10,200
Oct 29, 202625.2825.3125.2825.30+0.02+0.08%9,900
Oct 28, 202625.2725.2825.2725.280.000.00%6,400
Oct 27, 202625.2725.3025.2725.280.000.00%11,300
Oct 26, 202625.2625.3025.2625.280.000.00%13,100
Oct 23, 202625.2825.3025.2725.28+0.01+0.04%2,300
Oct 22, 202625.2925.2925.2625.270.000.00%17,300
Oct 21, 202625.2625.2925.2625.27+0.01+0.04%7,300
Oct 20, 202625.2525.2825.2525.260.000.00%8,500
Oct 19, 202625.2825.2825.2525.260.000.00%2,000
Oct 16, 202625.2525.2825.2525.26+0.01+0.04%2,200
Oct 15, 202625.2425.2525.2425.250.000.00%4,300
Oct 14, 202625.2425.2725.2425.250.000.00%4,400
Oct 13, 202625.2425.2525.2425.250.000.00%1,900
Oct 12, 202625.2525.2525.2425.250.000.00%6,500
Oct 9, 202625.2425.2525.2425.250.000.00%1,200
Oct 8, 202625.2325.2625.2325.250.000.00%7,600
Oct 7, 202625.2525.2525.2325.25+0.01+0.04%5,700
Oct 6, 202625.2225.2825.2225.240.000.00%35,400
Oct 5, 202625.2225.2525.2225.240.000.00%2,000
Oct 2, 202625.2225.2525.2225.24+0.01+0.04%9,000
Oct 1, 202625.2225.2425.2225.230.000.00%7,400
Sep 30, 202625.2125.2325.2125.230.000.00%3,400
Sep 29, 202625.2125.2425.2125.23+0.01+0.04%2,600
Sep 28, 202625.2225.2325.2025.220.000.00%3,100
Sep 25, 202625.2025.2225.2025.22+0.01+0.04%4,900
Sep 24, 202625.2025.2325.2025.21-0.01-0.04%59,900
Sep 23, 202625.2225.2325.2025.22+0.02+0.08%2,900
Sep 22, 202625.2225.2225.2025.200.000.00%8,500
Sep 21, 202625.0925.2225.0925.200.000.00%2,100
Sep 18, 202625.1925.2025.1925.200.000.00%7,400
Sep 17, 202625.2025.2225.1925.200.000.00%6,400
Sep 16, 202625.2025.2225.1925.20+0.01+0.04%4,100
Sep 15, 202625.1825.2125.1825.190.000.00%15,200
Sep 14, 202625.1925.1925.1825.19+0.01+0.04%11,900
Sep 11, 202625.2025.2125.1825.18-0.01-0.04%4,400
Sep 10, 202625.1925.2025.1925.190.000.00%6,900
Sep 9, 202625.2025.2025.1925.190.000.00%2,500
Sep 8, 202625.0925.2125.0925.190.000.00%10,400
Sep 4, 202625.2125.2125.1825.19+0.01+0.04%4,900
Sep 3, 202625.1725.2025.1725.180.000.00%5,900
Sep 2, 202625.1425.1925.1425.180.000.00%5,200
Sep 1, 202625.1125.1925.1125.18+0.01+0.04%7,900
Aug 31, 202625.1625.1925.1625.170.000.00%6,300
Aug 28, 202625.1725.1925.1625.17-0.17-0.67%10,400
Aug 27, 202625.3425.3525.3325.340.000.00%12,000
Aug 26, 202625.3425.3625.3325.340.000.00%26,100
Aug 25, 202625.3625.3625.3325.340.000.00%5,000
Aug 24, 202625.3425.3625.3325.34+0.01+0.04%3,600
Aug 21, 202625.2625.3425.2625.330.000.00%3,800
Aug 20, 202625.3325.3525.3325.330.000.00%8,000
Aug 19, 202625.3225.3525.3225.330.000.00%14,400
Aug 18, 202625.3225.3425.3225.330.000.00%8,000
Aug 17, 202625.3125.3425.3125.330.000.00%2,400
Aug 14, 202625.2525.3325.2525.330.000.00%10,700

65 days, newest first. Daily bars as drawn on the BAMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.