Brookstone Dividend Stock ETF BAMD
34.61 USD -0.03 (-0.08%)
At closeNov 4, 2026, 4:10 PM EST
34.61 0.00 0.00%
After hours · Nov 4, 4:10 PM ET
34.44 Day range 34.62
29.51 52-week range 35.31
- YTD
- +15.30%
- 1 year
- +17.17%
6M chart
Events in this range
- May 28, 2026Dividend: 0.3129
- Aug 28, 2026Dividend: 0.2365
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.77 | Bearish |
| EMA (5) | EMA | 34.63 | Bearish |
| SMA (10) | SMA | 34.55 | Bearish |
| EMA (10) | EMA | 34.47 | Bullish |
| SMA (20) | SMA | 34.01 | Bullish |
| EMA (20) | EMA | 34.13 | Bullish |
| SMA (21) | SMA | 33.94 | Bullish |
| EMA (21) | EMA | 34.11 | Bullish |
| SMA (25) | SMA | 33.71 | Bullish |
| EMA (25) | EMA | 34.04 | Bullish |
| SMA (30) | SMA | 33.49 | Bullish |
| EMA (30) | EMA | 33.97 | Bullish |
| SMA (50) | SMA | 33.75 | Bullish |
| EMA (50) | EMA | 33.86 | Bullish |
| SMA (63) | SMA | 34.01 | Bullish |
| EMA (63) | EMA | 33.80 | Bullish |
| SMA (75) | SMA | 34.04 | Bullish |
| EMA (75) | EMA | 33.74 | Bullish |
| SMA (100) | SMA | 33.82 | Bullish |
| EMA (100) | EMA | 33.59 | Bullish |
| SMA (125) | SMA | 33.52 | Bullish |
| EMA (125) | EMA | 33.42 | Bullish |
| SMA (150) | SMA | 33.25 | Bullish |
| EMA (150) | EMA | 33.27 | Bullish |
| SMA (200) | SMA | 32.85 | Bullish |
| EMA (200) | EMA | 33.01 | Bullish |
| VWAP (HLC/3) | VWAP | 31.76 | Neutral |
| ZZ (0.05) | ZigZag | 34.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.40 | Bullish |
| WMA (10) | Weighted Moving Average | 34.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 34.81 | Bearish |