Brookstone Dividend Stock ETF BAMD
Full chart
Set alert
34.27 USD -0.05 (-0.13%)
Nov 12, 2026, 2:20 PM EST
34.22 Day range 34.33
29.64 52-week range 35.31
- YTD
- +14.14%
- 1 year
- +12.86%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 56.
Compare BAMD
Chart and line up BAMD against other symbols or a saved comparison set.
- BAMD Brookstone Dividend Stock ETF
34.27
-0.05 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
757.56
-2.25 -0.30%
- QQQ Invesco QQQ Trust
687.72
-2.66 -0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAMD | SPY | QQQ |
|---|---|---|---|
| Last price | 34.27 | 757.56 | 687.72 |
| Change | -0.045 | -2.25 | -2.66 |
| Change % | -0.131157% | -0.296127% | -0.385295% |
| Open | 34.18 | 753.98 | 680.21 |
| Day high | 34.33 | 763.03 | 694.56 |
| Day low | 34.22 | 753.70 | 679.84 |
| Previous close | 34.31 | 759.81 | 690.38 |
| Volume | 5.87K | 25.65M | 28.36M |
| Average volume | 11.22K | 42.96M | 38.35M |
| Market cap | 99.50M | 803.75B | 474.67B |
| P/E ratio | 12.06 | 24.10 | 28.33 |
| Earnings per share | 2.85 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 35.31 | 781.62 | 762.86 |
| 52-week low | 29.64 | 629.28 | 555.60 |
| 1-week return | +1.32% | +3.35% | +6.29% |
| 1-month return | +2.53% | -2.64% | -7.82% |
| 3-month return | -1.90% | -1.93% | -4.97% |
| 6-month return | +5.82% | +2.63% | -2.76% |
| Year-to-date return | +14.14% | +11.09% | +11.95% |
| 1-year return | +12.86% | +10.85% | +10.73% |
| 2-year return | +1.95% | +26.92% | +34.08% |
| 50-day moving average | 33.67 | 764.97 | 719.04 |
| 200-day moving average | 32.93 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |