Brookstone Dividend Stock ETF BAMD
Full chart
Set alert
34.09 USD -0.22 (-0.64%)
Nov 12, 2026, 3:59 PM EST
34.09 Day range 34.33
29.64 52-week range 35.31
- YTD
- +13.56%
- 1 year
- +12.29%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 56.
Compare BAMD
Chart and line up BAMD against other symbols or a saved comparison set.
- BAMD Brookstone Dividend Stock ETF
34.09
-0.22 -0.64%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAMD | SPY | QQQ |
|---|---|---|---|
| Last price | 34.09 | 757.12 | 688.17 |
| Change | -0.22 | -2.69 | -2.21 |
| Change % | -0.641212% | -0.354036% | -0.320114% |
| Open | 34.22 | 753.98 | 680.21 |
| Day high | 34.33 | 763.03 | 694.56 |
| Day low | 34.09 | 753.70 | 679.84 |
| Previous close | 34.31 | 759.81 | 690.38 |
| Volume | 8.99K | 34.10M | 35.17M |
| Average volume | 11.22K | 42.96M | 38.35M |
| Market cap | 99.50M | 803.75B | 474.67B |
| P/E ratio | 11.98 | 24.09 | 28.35 |
| Earnings per share | 2.85 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.31 | 781.62 | 762.86 |
| 52-week low | 29.64 | 629.28 | 555.60 |
| 1-week return | +0.798344% | +3.29% | +6.35% |
| 1-month return | +2.00% | -2.70% | -7.76% |
| 3-month return | -2.40% | -1.99% | -4.91% |
| 6-month return | +5.28% | +2.57% | -2.70% |
| Year-to-date return | +13.56% | +11.03% | +12.02% |
| 1-year return | +12.29% | +10.79% | +10.80% |
| 2-year return | +1.43% | +26.84% | +34.17% |
| 50-day moving average | 33.67 | 764.97 | 719.04 |
| 200-day moving average | 32.93 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |