Brookstone Active ETF BAMA
Set alert
35.70 USD 0.00 0.00%
As of Nov 3, 9:46 AM ET
35.70 Day range 35.98
32.28 52-week range 37.36
- YTD
- +5.28%
- 1 year
- +4.70%
- Open
- 35.98
- Prev close
- 35.70
- Mkt cap
- 45.33M
- Vol
- 158
- Avg vol
- 4.38K
- EPS
- 1.73
- P/E
- 20.67
- Div yield
- 0.00%
More statistics
- Low
- 35.70
- High
- 35.98
2Y chart
Events in this range
- Nov 29, 2024Dividend: 0.1133
- Aug 29, 2025Dividend: 0.1295
- Nov 28, 2025Dividend: 0.1042
- Dec 26, 2025Dividend: 0.2066
- May 28, 2026Dividend: 0.0413
- Aug 28, 2026Dividend: 0.1701
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 91.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BAMA — it syncs with the Stock Master app.