iShares Nasdaq Premium Income Active ETF BALQ
51.79 USD -0.45 (-0.86%)
Regular-session close
51.70 -0.09 -0.17%
After hours · Nov 13, 4:00 PM ET
51.14 Day range 52.53
44.52 52-week range 58.48
- YTD
- +5.01%
- 1 year
- +3.52%
BALQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.53 | 52.53 | 51.14 | 51.79 | -0.71 | -1.35% | 16,210 |
| Nov 12, 2026 | 51.86 | 52.70 | 51.86 | 52.50 | -0.03 | -0.06% | 7,400 |
| Nov 11, 2026 | 52.40 | 52.94 | 52.07 | 52.53 | +1.20 | +2.34% | 14,400 |
| Nov 10, 2026 | 51.26 | 51.55 | 50.89 | 51.33 | -0.19 | -0.37% | 14,000 |
| Nov 9, 2026 | 50.42 | 51.73 | 50.42 | 51.52 | +1.65 | +3.31% | 15,600 |
| Nov 6, 2026 | 50.02 | 50.26 | 49.75 | 49.87 | +0.84 | +1.71% | 14,100 |
| Nov 5, 2026 | 52.00 | 52.00 | 48.99 | 49.03 | -3.57 | -6.79% | 53,700 |
| Nov 4, 2026 | 52.56 | 53.24 | 52.51 | 52.60 | +0.41 | +0.79% | 6,200 |
| Nov 3, 2026 | 52.01 | 52.37 | 52.01 | 52.19 | +0.51 | +0.99% | 16,100 |
| Nov 2, 2026 | 52.90 | 53.15 | 51.68 | 51.68 | -1.15 | -2.18% | 16,100 |
| Oct 30, 2026 | 53.38 | 53.38 | 52.26 | 52.83 | -2.11 | -3.84% | 34,400 |
| Oct 29, 2026 | 55.17 | 55.18 | 54.76 | 54.94 | -0.74 | -1.33% | 17,100 |
| Oct 28, 2026 | 55.68 | 55.68 | 55.35 | 55.68 | +0.34 | +0.61% | 9,300 |
| Oct 27, 2026 | 55.00 | 55.46 | 54.85 | 55.34 | +0.63 | +1.15% | 7,500 |
| Oct 26, 2026 | 54.33 | 54.95 | 54.23 | 54.71 | +0.66 | +1.22% | 9,800 |
| Oct 23, 2026 | 53.96 | 54.38 | 53.84 | 54.05 | -0.01 | -0.02% | 37,100 |
| Oct 22, 2026 | 54.93 | 54.93 | 53.89 | 54.06 | -1.80 | -3.22% | 81,600 |
| Oct 21, 2026 | 55.56 | 56.00 | 55.44 | 55.86 | +0.72 | +1.31% | 30,300 |
| Oct 20, 2026 | 55.06 | 55.56 | 54.60 | 55.14 | -0.13 | -0.24% | 11,100 |
| Oct 19, 2026 | 55.36 | 55.71 | 55.16 | 55.27 | +0.68 | +1.25% | 38,700 |
| Oct 16, 2026 | 55.87 | 55.87 | 54.37 | 54.59 | -1.41 | -2.52% | 23,000 |
| Oct 15, 2026 | 55.47 | 56.35 | 55.00 | 56.00 | -0.11 | -0.20% | 10,000 |
| Oct 14, 2026 | 57.11 | 57.11 | 55.94 | 56.11 | -1.20 | -2.09% | 25,400 |
| Oct 13, 2026 | 57.17 | 57.44 | 57.02 | 57.31 | -0.19 | -0.33% | 13,600 |
| Oct 12, 2026 | 57.78 | 57.81 | 57.43 | 57.50 | -0.42 | -0.73% | 12,000 |
| Oct 9, 2026 | 58.09 | 58.09 | 57.66 | 57.92 | +0.32 | +0.56% | 14,700 |
| Oct 8, 2026 | 58.18 | 58.19 | 57.40 | 57.60 | -0.81 | -1.39% | 29,200 |
| Oct 7, 2026 | 58.09 | 58.41 | 57.91 | 58.41 | -0.07 | -0.12% | 18,900 |
| Oct 6, 2026 | 60.16 | 60.16 | 58.13 | 58.48 | +0.36 | +0.62% | 32,100 |
| Oct 5, 2026 | 57.78 | 58.23 | 57.73 | 58.12 | +0.39 | +0.68% | 30,600 |
| Oct 2, 2026 | 57.90 | 58.00 | 57.65 | 57.73 | +0.73 | +1.28% | 27,300 |
| Oct 1, 2026 | 56.97 | 57.04 | 56.55 | 57.00 | -0.33 | -0.58% | 13,500 |
| Sep 30, 2026 | 57.14 | 57.40 | 57.12 | 57.33 | +0.44 | +0.77% | 20,200 |
| Sep 29, 2026 | 57.15 | 57.15 | 56.75 | 56.89 | +0.07 | +0.12% | 20,000 |
| Sep 28, 2026 | 57.25 | 57.25 | 56.64 | 56.82 | -0.67 | -1.17% | 32,900 |
| Sep 25, 2026 | 57.40 | 57.56 | 57.18 | 57.49 | +0.25 | +0.44% | 16,600 |
| Sep 24, 2026 | 56.67 | 57.27 | 56.65 | 57.24 | +0.07 | +0.12% | 17,800 |
| Sep 23, 2026 | 57.65 | 57.65 | 57.04 | 57.17 | -0.43 | -0.75% | 12,500 |
| Sep 22, 2026 | 57.39 | 57.77 | 57.39 | 57.60 | +0.26 | +0.45% | 15,100 |
| Sep 21, 2026 | 56.70 | 57.40 | 56.54 | 57.34 | +1.35 | +2.41% | 19,600 |
| Sep 18, 2026 | 55.74 | 56.05 | 55.62 | 55.99 | +0.42 | +0.76% | 7,800 |
| Sep 17, 2026 | 55.30 | 55.61 | 55.30 | 55.57 | +1.10 | +2.02% | 8,700 |
| Sep 16, 2026 | 54.77 | 54.98 | 54.22 | 54.47 | -0.04 | -0.07% | 9,000 |
| Sep 15, 2026 | 54.91 | 54.92 | 54.48 | 54.51 | -0.38 | -0.69% | 7,100 |
| Sep 14, 2026 | 54.62 | 55.13 | 54.41 | 54.89 | -0.60 | -1.08% | 20,500 |
| Sep 11, 2026 | 55.46 | 55.62 | 55.44 | 55.49 | +0.60 | +1.09% | 7,700 |
| Sep 10, 2026 | 55.00 | 55.12 | 54.87 | 54.89 | -0.64 | -1.15% | 7,000 |
| Sep 9, 2026 | 55.55 | 55.75 | 55.43 | 55.53 | -0.03 | -0.05% | 9,800 |
| Sep 8, 2026 | 55.64 | 55.82 | 55.39 | 55.56 | +0.01 | +0.02% | 15,800 |
| Sep 4, 2026 | 55.55 | 55.74 | 55.35 | 55.55 | +0.14 | +0.25% | 24,600 |
| Sep 3, 2026 | 54.81 | 55.53 | 54.75 | 55.41 | +0.74 | +1.35% | 9,700 |
| Sep 2, 2026 | 54.41 | 54.71 | 54.41 | 54.67 | +0.20 | +0.37% | 18,800 |
| Sep 1, 2026 | 54.85 | 55.79 | 54.40 | 54.47 | -1.13 | -2.03% | 16,500 |
| Aug 31, 2026 | 55.52 | 55.65 | 55.33 | 55.60 | +0.06 | +0.11% | 37,300 |
| Aug 28, 2026 | 55.80 | 56.18 | 55.47 | 55.54 | -0.31 | -0.56% | 44,400 |
| Aug 27, 2026 | 55.67 | 55.85 | 55.52 | 55.85 | +0.72 | +1.31% | 5,700 |
| Aug 26, 2026 | 54.97 | 55.24 | 54.88 | 55.13 | +0.06 | +0.11% | 8,000 |
| Aug 25, 2026 | 55.20 | 55.25 | 54.94 | 55.07 | +0.31 | +0.57% | 9,000 |
| Aug 24, 2026 | 55.59 | 55.59 | 54.47 | 54.76 | -0.54 | -0.98% | 15,500 |
| Aug 21, 2026 | 55.25 | 55.38 | 55.05 | 55.30 | +0.22 | +0.40% | 7,900 |
| Aug 20, 2026 | 55.30 | 55.36 | 54.97 | 55.08 | -0.41 | -0.74% | 10,700 |
| Aug 19, 2026 | 56.01 | 56.01 | 55.25 | 55.49 | -0.33 | -0.59% | 18,200 |
| Aug 18, 2026 | 56.02 | 56.10 | 55.57 | 55.82 | -0.92 | -1.62% | 29,100 |
| Aug 17, 2026 | 57.35 | 57.35 | 56.74 | 56.74 | +0.07 | +0.12% | 25,500 |
| Aug 14, 2026 | 56.94 | 56.94 | 56.56 | 56.67 | -0.08 | -0.14% | 19,000 |
65 days, newest first. Daily bars as drawn on the BALQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.