iShares Nasdaq Premium Income Active ETF BALQ
Compare
Set alert
49.03 USD -3.62 (-6.88%)
At closeNov 5, 2026, 6:22 PM EST
49.91 +0.88 +1.80%
After hours · Nov 5, 6:22 PM ET
48.99 Day range 52.00
44.52 52-week range 60.16
- YTD
- -0.59%
- 1 year
- -2.00%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2025Dividend: 0.46864
- Feb 2, 2026Dividend: 0.351
- Mar 2, 2026Dividend: 0.43
- Apr 1, 2026Dividend: 0.552
- May 1, 2026Dividend: 0.3743
- Jun 1, 2026Dividend: 0.48754
- Jul 1, 2026Dividend: 0.692
- Aug 3, 2026Dividend: 0.50651
- Sep 1, 2026Dividend: 0.41343
- Oct 1, 2026Dividend: 0.36915
- Nov 2, 2026Dividend: 0.37389
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.