iShares Nasdaq Premium Income Active ETF BALQ
Compare
Set alert
52.19 USD +0.23 (+0.45%)
At closeNov 3, 2026, 4:00 PM EST
52.19 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
52.01 Day range 52.37
44.52 52-week range 60.16
- YTD
- +5.83%
- 1 year
- +4.32%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 1, 2026Dividend: 0.48754
- Jul 1, 2026Dividend: 0.692
- Aug 3, 2026Dividend: 0.50651
- Sep 1, 2026Dividend: 0.41343
- Oct 1, 2026Dividend: 0.369153
- Nov 2, 2026Dividend: 0.373894
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.