Bal Pharma Limited BALPHARMA.NS
Full chart
Set alert
82.53 INR +0.73 (+0.89%)
Nov 4, 2026, 4:58 AM EST
81.00 Day range 84.60
60.00 52-week range 124.60
- YTD
- +13.02%
- 1 year
- +1.40%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 50.
Compare BALPHARMA.NS
Chart and line up BALPHARMA.NS against other symbols or a saved comparison set.
- BALPHARMA.NS Bal Pharma Limited
82.53
+0.73 +0.89%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BALPHARMA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 82.53 | 754.35 | 685.28 |
| Change | +0.73 | +2.25 | +4.19 |
| Change % | +0.892421% | +0.299162% | +0.61519% |
| Open | 83.44 | 752.73 | 684.39 |
| Day high | 84.60 | 757.07 | 688.69 |
| Day low | 81.00 | 752.41 | 683.18 |
| Previous close | 81.80 | 752.10 | 681.09 |
| Volume | 12.27K | 32.16M | 35.66M |
| Average volume | 61.03K | 41.32M | 35.27M |
| Market cap | 1.31B | 795.18B | 457.52B |
| P/E ratio | 18.38 | 23.95 | 26.24 |
| Earnings per share | 4.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 124.60 | 781.62 | 762.86 |
| 52-week low | 60.00 | 629.28 | 555.60 |
| 1-week return | -2.46% | -1.99% | -4.99% |
| 1-month return | -22.72% | -1.99% | -8.58% |
| 3-month return | -7.30% | -0.438185% | -2.11% |
| 6-month return | +9.28% | +4.68% | +1.65% |
| Year-to-date return | +13.02% | +10.62% | +11.55% |
| 1-year return | +1.40% | +10.39% | +8.42% |
| 2-year return | -33.03% | +32.39% | +41.00% |
| 50-day moving average | 95.14 | 767.22 | 724.35 |
| 200-day moving average | 82.83 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |