Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS
Full chart
Set alert
163.40 INR +4.35 (+2.73%)
Nov 3, 2026, 4:59 AM EST
162.30 Day range 169.50
148.00 52-week range 202.41
- YTD
- -11.56%
- 1 year
- -18.88%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
Newest 20 of 54.
Compare BALMLAWRIE.NS
Chart and line up BALMLAWRIE.NS against other symbols or a saved comparison set.
- BALMLAWRIE.NS Balmer Lawrie & Co. Ltd.
163.40
+4.35 +2.73%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BALMLAWRIE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 163.40 | 754.35 | 685.28 |
| Change | +4.35 | +2.25 | +4.19 |
| Change % | +2.73% | +0.299162% | +0.61519% |
| Open | 169.00 | 752.73 | 684.39 |
| Day high | 169.50 | 757.07 | 688.69 |
| Day low | 162.30 | 752.41 | 683.18 |
| Previous close | 159.05 | 752.10 | 681.09 |
| Volume | 436.35K | 32.16M | 35.66M |
| Average volume | 136.03K | 41.32M | 35.26M |
| Market cap | 27.94B | 795.18B | 457.52B |
| P/E ratio | 10.01 | 23.95 | 26.24 |
| Earnings per share | 16.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 202.41 | 781.62 | 762.86 |
| 52-week low | 148.00 | 629.28 | 555.60 |
| 1-week return | +5.03% | -1.99% | -4.99% |
| 1-month return | +2.57% | -1.99% | -8.58% |
| 3-month return | -6.32% | -0.438185% | -2.11% |
| 6-month return | -14.22% | +4.68% | +1.65% |
| Year-to-date return | -11.56% | +10.62% | +11.55% |
| 1-year return | -18.88% | +10.39% | +8.42% |
| 2-year return | -30.98% | +32.39% | +41.00% |
| 50-day moving average | 164.07 | 767.22 | 724.35 |
| 200-day moving average | 173.54 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |