Ball Corporation BALL
Set alert
67.70 USD +1.23 +1.85%
As of Nov 2, 3:00 PM ET
66.65 Day range 68.11
46.41 52-week range 67.76
- YTD
- +27.80%
- 1 year
- +44.03%
- Open
- 66.88
- Prev close
- 66.47
- Mkt cap
- 18.03B
- Vol
- 1.55M
- Avg vol
- 2.06M
- EPS
- 3.51
- P/E
- 19.29
- Div yield
- 1.24%
More statistics
- Low
- 66.65
- High
- 68.11
- Forward P/E
- 14.62
- Beta
- 0.96
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.06
- 200-d avg
- 60.85
- 1y target
- 71.54
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:55 PM | 5 minutes ago |
| SMA: Bearish | Nov 2, 2:25 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:55 PM | 1 hour ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
Your note
Sign in to keep a note on BALL — it syncs with the Stock Master app.