Ball Corporation BALL
Set alert
68.07 USD +1.60 +2.41%
At close · Nov 2
68.07 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
66.65 Day range 68.11
44.83 52-week range 68.29
- YTD
- +28.51%
- 1 year
- +44.83%
- Open
- 66.88
- Prev close
- 66.47
- Mkt cap
- 18.12B
- Vol
- 3.05M
- Avg vol
- 2.06M
- EPS
- 3.51
- P/E
- 19.39
- Div yield
- 1.20%
More statistics
- Low
- 66.65
- High
- 68.11
- Forward P/E
- 15.07
- Beta
- 0.95
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.14
- 200-d avg
- 60.90
- 1y target
- 71.54
1m chart
Built from the cached one-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 9 hours ago |
Newest 20 of 137.
Your note
Sign in to keep a note on BALL — it syncs with the Stock Master app.