iShares U.S. Large Cap Premium Income Active ETF BALI
33.52 USD +0.66 (+1.99%)
At closeNov 9, 2026, 4:00 PM EST
33.52 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
33.05 Day range 33.68
29.94 52-week range 35.39
- YTD
- +5.79%
- 1 year
- +6.80%
MAX chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.43 | Bullish |
| EMA (5) | EMA | 33.44 | Bullish |
| SMA (10) | SMA | 33.90 | Bearish |
| EMA (10) | EMA | 33.73 | Bearish |
| SMA (20) | SMA | 34.24 | Bearish |
| EMA (20) | EMA | 34.05 | Bearish |
| SMA (21) | SMA | 34.27 | Bearish |
| EMA (21) | EMA | 34.07 | Bearish |
| SMA (25) | SMA | 34.36 | Bearish |
| EMA (25) | EMA | 34.14 | Bearish |
| SMA (30) | SMA | 34.38 | Bearish |
| EMA (30) | EMA | 34.20 | Bearish |
| SMA (50) | SMA | 34.42 | Bearish |
| EMA (50) | EMA | 34.29 | Bearish |
| SMA (63) | SMA | 34.51 | Bearish |
| EMA (63) | EMA | 34.28 | Bearish |
| SMA (75) | SMA | 34.49 | Bearish |
| EMA (75) | EMA | 34.24 | Bearish |
| SMA (100) | SMA | 34.29 | Bearish |
| EMA (100) | EMA | 34.12 | Bearish |
| SMA (125) | SMA | 34.18 | Bearish |
| EMA (125) | EMA | 33.97 | Bearish |
| SMA (150) | SMA | 33.92 | Bearish |
| EMA (150) | EMA | 33.81 | Bearish |
| SMA (200) | SMA | 33.36 | Bullish |
| EMA (200) | EMA | 33.49 | Bullish |
| VWAP (HLC/3) | VWAP | 32.43 | Neutral |
| ZZ (0.05) | ZigZag | 33.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.44 | Bullish |
| WMA (10) | Weighted Moving Average | 33.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.05 | Bearish |