iShares U.S. Large Cap Premium Income Active ETF BALI
Compare
Set alert
34.22 USD +0.44 (+1.30%)
At closeNov 4, 2026, 6:41 PM EST
33.95 -0.27 -0.79%
After hours · Nov 4, 6:41 PM ET
34.04 Day range 34.28
30.04 52-week range 35.19
- YTD
- +8.02%
- 1 year
- +8.43%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2024Dividend: 0.142034
- Jun 3, 2024Dividend: 0.130133
- Jul 1, 2024Dividend: 0.169127
- Sep 3, 2024Dividend: 0.226147
- Oct 1, 2024Dividend: 0.26794
- Feb 3, 2025Dividend: 0.172766
- Mar 3, 2025Dividend: 0.205879
- Sep 2, 2025Dividend: 0.185927
- Oct 1, 2025Dividend: 0.189219
- Nov 3, 2025Dividend: 0.194663
- Dec 1, 2025Dividend: 0.249674
- Dec 30, 2025Dividend: 0.221598
- Feb 2, 2026Dividend: 0.179164
- Mar 2, 2026Dividend: 0.196993
- Apr 1, 2026Dividend: 0.346138
- May 1, 2026Dividend: 0.219061
- Jun 1, 2026Dividend: 0.216039
- Jul 1, 2026Dividend: 0.26728
- Aug 3, 2026Dividend: 0.189337
- Sep 1, 2026Dividend: 0.214328
- Oct 1, 2026Dividend: 0.176748
- Nov 2, 2026Dividend: 0.184278
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.