iShares U.S. Large Cap Premium Income Active ETF BALI
Compare
Set alert
32.76 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:40 AM EST
32.90 +0.14 +0.43%
Pre-market · Nov 6, 8:40 AM ET
32.72 Day range 34.23
29.94 52-week range 35.39
- YTD
- +3.41%
- 1 year
- +3.64%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.249674
- Dec 30, 2025Dividend: 0.221598
- Feb 2, 2026Dividend: 0.179164
- Mar 2, 2026Dividend: 0.196993
- Apr 1, 2026Dividend: 0.346138
- May 1, 2026Dividend: 0.219061
- Jun 1, 2026Dividend: 0.216039
- Jul 1, 2026Dividend: 0.26728
- Aug 3, 2026Dividend: 0.189337
- Sep 1, 2026Dividend: 0.214328
- Oct 1, 2026Dividend: 0.176748
- Nov 2, 2026Dividend: 0.184278
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 23 hours ago |
| RSI: Oversold | Nov 5, 2026 | 23 hours ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.