American Funds American Balanced F-1 BALFX
Set alert
40.14 USD -0.31 -0.77%
At close · Oct 30
Day range unavailable
36.27 52-week range 41.28
- YTD
- +7.18%
- 1 year
- +2.14%
- Open
- —
- Prev close
- 40.45
- Mkt cap
- 277.63B
- Vol
- 0
- Avg vol
- 0
- EPS
- 1.78
- P/E
- 22.55
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.34
- 200-d avg
- 39.65
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 14, 2026 | 0.1038 |
| Jun 15, 2026 | 0.1046 |
| Mar 16, 2026 | 0.1028 |
| Dec 15, 2025 | 2.57 |
| Sep 15, 2025 | 0.1046 |
| Jun 9, 2025 | 0.2998 |
| Mar 10, 2025 | 0.1042 |
| Dec 16, 2024 | 2.13 |
| Sep 16, 2024 | 0.1043 |
| Jun 10, 2024 | 0.1056 |
| Mar 11, 2024 | 0.1056 |
| Dec 12, 2023 | 0.4498 |
| Sep 11, 2023 | 0.0961 |
| Jun 12, 2023 | 0.0964 |
| Mar 13, 2023 | 0.0973 |
| Dec 13, 2022 | 0.181 |
| Sep 12, 2022 | 0.096 |
| Jun 13, 2022 | 0.2726 |
| Mar 14, 2022 | 0.095 |
| Dec 14, 2021 | 0.9543 |
| Sep 13, 2021 | 0.095 |
| Jun 14, 2021 | 0.273 |
| Mar 15, 2021 | 0.095 |
| Dec 15, 2020 | 0.863 |
| Sep 14, 2020 | 0.097 |
| Jun 15, 2020 | 0.244 |
| Mar 16, 2020 | 0.097 |
| Dec 17, 2019 | 0.751 |
| Sep 11, 2019 | 0.096 |
| Jun 12, 2019 | 0.181 |
| Mar 13, 2019 | 0.095 |
| Dec 18, 2018 | 1.18 |
| Sep 12, 2018 | 0.096 |
| Jun 13, 2018 | 0.142 |
| Mar 14, 2018 | 0.095 |
| Dec 19, 2017 | 1.06 |
| Sep 13, 2017 | 0.095 |
| Jun 14, 2017 | 0.194 |
| Mar 15, 2017 | 0.095 |
| Dec 20, 2016 | 0.596 |
| Sep 14, 2016 | 0.096 |
| Jun 15, 2016 | 0.248 |
| Mar 16, 2016 | 0.097 |
| Dec 21, 2015 | 0.94 |
| Sep 16, 2015 | 0.096 |
| Jun 17, 2015 | 0.096 |
| Mar 13, 2015 | 0.189 |
| Dec 23, 2014 | 1.51 |
| Sep 17, 2014 | 0.09 |
| Jun 12, 2014 | 0.091 |
| Mar 14, 2014 | 0.121 |
| Dec 19, 2013 | 0.092 |
| Sep 12, 2013 | 0.093 |
| Jun 12, 2013 | 0.095 |
| Mar 15, 2013 | 0.093 |
| Dec 20, 2012 | 0.094 |
| Sep 11, 2012 | 0.094 |
| Jun 12, 2012 | 0.096 |
| Mar 16, 2012 | 0.095 |
| Dec 27, 2011 | 0.1002 |
| Dec 23, 2011 | 0.10 |
| Sep 13, 2011 | 0.099 |
| Jun 7, 2011 | 0.10 |
| Mar 4, 2011 | 0.10 |
| Dec 23, 2010 | 0.09 |
| Sep 14, 2010 | 0.089 |
| Jun 8, 2010 | 0.091 |
| Mar 5, 2010 | 0.09 |
| Dec 15, 2009 | 0.096 |
| Aug 14, 2009 | 0.097 |
| May 26, 2009 | 0.112 |
| Feb 20, 2009 | 0.111 |
| Dec 18, 2008 | 0.135 |
| Aug 15, 2008 | 0.134 |
| May 27, 2008 | 0.1355 |
| May 23, 2008 | 0.136 |
| Feb 19, 2008 | 0.2757 |
| Feb 15, 2008 | 0.276 |
| Dec 26, 2007 | 0.5755 |
| Dec 24, 2007 | 0.576 |
| Aug 17, 2007 | 0.136 |
| May 18, 2007 | 0.126 |
| Feb 20, 2007 | 0.1256 |
| Feb 16, 2007 | 0.126 |
| Dec 27, 2006 | 0.533 |
| Aug 18, 2006 | 0.126 |
| May 30, 2006 | 0.1113 |
| May 26, 2006 | 0.111 |
| Feb 21, 2006 | 0.1105 |
| Feb 17, 2006 | 0.111 |
| Dec 28, 2005 | 0.443 |
| Aug 19, 2005 | 0.104 |
| May 31, 2005 | 0.093 |
| May 27, 2005 | 0.093 |
| Feb 22, 2005 | 0.0928 |
| Feb 18, 2005 | 0.093 |
| Dec 10, 2004 | 0.532 |
| Aug 13, 2004 | 0.088 |
| May 21, 2004 | 0.088 |
| Feb 20, 2004 | 0.09 |
| Dec 12, 2003 | 0.088 |
| Aug 15, 2003 | 0.089 |
| May 16, 2003 | 0.09 |
| Feb 21, 2003 | 0.099 |
| Dec 13, 2002 | 0.10 |
| Aug 16, 2002 | 0.11 |
| May 15, 2002 | 0.109 |
| Feb 22, 2002 | 0.132 |
| Dec 14, 2001 | 0.403 |
| Aug 17, 2001 | 0.0893 |
| May 18, 2001 | 0.131 |
Stock splits
No splits on record
BALFX has no stock split history here.