Braskem S.A. BAK
Set alert
1.16 USD 0.00 0.00%
At close · Oct 30
1.12 -0.04 -3.45%
After hours · Oct 30, 4:00 PM ET
1.06 Day range 1.17
1.10 52-week range 5.02
- YTD
- -60.68%
- 1 year
- -53.97%
- Open
- 1.15
- Prev close
- 1.16
- Mkt cap
- 262.11M
- Vol
- 2.67M
- Avg vol
- 2.56M
- EPS
- -2.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.06
- High
- 1.17
- Forward P/E
- 9.78
- Beta
- 0.72
- Short ratio
- 0.00
- Inst. own
- 4.34%
- Dividend
- 0.00
- Ex-div date
- Apr 19, 2022
- Earnings
- Aug 6, 2026
- 50-d avg
- 3.62
- 200-d avg
- 3.37
- 1y target
- 3.64
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 20, 2022 | 0.67439 |
| Apr 19, 2022 | 0.668 |
| Dec 10, 2021 | 2.63 |
| Oct 4, 2019 | 0.41531 |
| Apr 17, 2019 | 1.70 |
| May 2, 2018 | 1.11 |
| Dec 8, 2017 | 0.75474 |
| Oct 6, 2016 | 0.77954 |
| Apr 12, 2016 | 0.68547 |
| Apr 7, 2016 | 0.71263 |
| Apr 10, 2015 | 0.40116 |
| Apr 16, 2014 | 0.53963 |
| May 1, 2012 | 0.5812 |
| May 5, 2011 | 1.03 |
| Apr 8, 2010 | 0.0186 |
| Mar 27, 2008 | 0.7547 |
| Mar 29, 2007 | 0.1567 |
| Apr 10, 2006 | 0.28827 |
| Jan 5, 2006 | 0.5913 |
| Jan 3, 2005 | 0.867 |
| May 2, 2002 | 0.20985 |
| Feb 8, 2002 | 0.14638 |
| Nov 7, 2001 | 0.23327 |
| Aug 1, 2001 | 0.22682 |
| May 2, 2001 | 0.24646 |
| Feb 1, 2001 | 0.43588 |
| Nov 2, 2000 | 0.44629 |
| Aug 21, 2000 | 0.47266 |
| May 4, 2000 | 0.46261 |
| Feb 3, 2000 | 0.48206 |
| Oct 28, 1999 | 0.26943 |
| Jul 29, 1999 | 0.27586 |
| Apr 26, 1999 | 0.31231 |
| Jan 25, 1999 | 0.26563 |
| Oct 23, 1998 | 0.4316 |
| Jul 27, 1998 | 0.4573 |
| Apr 27, 1998 | 0.4526 |
| Jan 29, 1998 | 0.5565 |
| Oct 27, 1997 | 0.5765 |
| Aug 1, 1997 | 0.603 |
| Apr 25, 1997 | 0.2347 |
| Jan 31, 1997 | 0.4913 |
| Oct 28, 1996 | 0.4589 |
| Jul 29, 1996 | 0.2861 |
| May 1, 1996 | 0.6898 |
| Feb 1, 1996 | 0.6164 |
| Oct 26, 1995 | 0.7059 |
| Jul 28, 1995 | 0.8313 |
| Apr 28, 1995 | 0.8095 |
| Feb 1, 1995 | 1.02 |
| Oct 31, 1994 | 0.6085 |
| Feb 1, 1994 | 0.0462 |
Stock splits
No splits on record
BAK has no stock split history here.