Bajaj Hindusthan Sugar Limited BAJAJHIND.NS
Full chart
Set alert
18.64 INR +0.57 (+3.15%)
Nov 4, 2026, 4:09 AM EST
17.90 Day range 18.65
14.85 52-week range 26.00
- YTD
- +0.98%
- 1 year
- -15.04%
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 5 hours ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
Newest 20 of 61.
Compare BAJAJHIND.NS
Chart and line up BAJAJHIND.NS against other symbols or a saved comparison set.
- BAJAJHIND.NS Bajaj Hindusthan Sugar Limited
18.64
+0.57 +3.15%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAJAJHIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 18.64 | 754.35 | 685.28 |
| Change | +0.57 | +2.25 | +4.19 |
| Change % | +3.15% | +0.299162% | +0.61519% |
| Open | 18.07 | 752.73 | 684.39 |
| Day high | 18.65 | 757.07 | 688.69 |
| Day low | 17.90 | 752.41 | 683.18 |
| Previous close | 18.07 | 752.10 | 681.09 |
| Volume | 7.05M | 32.16M | 35.66M |
| Average volume | 33.44M | 41.32M | 35.27M |
| Market cap | 44.53B | 795.18B | 457.52B |
| P/E ratio | 15.15 | 23.95 | 26.24 |
| Earnings per share | 1.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26.00 | 781.62 | 762.86 |
| 52-week low | 14.85 | 629.28 | 555.60 |
| 1-week return | +3.27% | -1.99% | -4.99% |
| 1-month return | -6.61% | -1.99% | -8.58% |
| 3-month return | +4.78% | -0.438185% | -2.11% |
| 6-month return | -8.67% | +4.68% | +1.65% |
| Year-to-date return | +0.975081% | +10.62% | +11.55% |
| 1-year return | -15.04% | +10.39% | +8.42% |
| 2-year return | -45.06% | +32.39% | +41.00% |
| 50-day moving average | 20.39 | 767.22 | 724.35 |
| 200-day moving average | 18.42 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |