Bajaj Consumer Care Limited BAJAJCON.NS
Full chart
Set alert
385.25 INR +10.25 (+2.73%)
Nov 3, 2026, 4:59 AM EST
378.30 Day range 397.80
242.55 52-week range 692.00
- YTD
- +44.99%
- 1 year
- +32.12%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 48.
Compare BAJAJCON.NS
Chart and line up BAJAJCON.NS against other symbols or a saved comparison set.
- BAJAJCON.NS Bajaj Consumer Care Limited
385.25
+10.25 +2.73%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAJAJCON.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 385.25 | 754.35 | 685.28 |
| Change | +10.25 | +2.25 | +4.19 |
| Change % | +2.73% | +0.299162% | +0.61519% |
| Open | 381.85 | 752.73 | 684.39 |
| Day high | 397.80 | 757.07 | 688.69 |
| Day low | 378.30 | 752.41 | 683.18 |
| Previous close | 375.00 | 752.10 | 681.09 |
| Volume | 466.41K | 32.16M | 35.66M |
| Average volume | 815.25K | 41.32M | 35.26M |
| Market cap | 50.32B | 795.18B | 457.52B |
| P/E ratio | 20.30 | 23.95 | 26.24 |
| Earnings per share | 18.98 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 692.00 | 781.62 | 762.86 |
| 52-week low | 242.55 | 629.28 | 555.60 |
| 1-week return | +1.04% | -1.99% | -4.99% |
| 1-month return | -22.49% | -1.99% | -8.58% |
| 3-month return | -29.21% | -0.438185% | -2.11% |
| 6-month return | -16.64% | +4.68% | +1.65% |
| Year-to-date return | +44.99% | +10.62% | +11.55% |
| 1-year return | +32.12% | +10.39% | +8.42% |
| 2-year return | +71.25% | +32.39% | +41.00% |
| 50-day moving average | 475.67 | 767.22 | 724.35 |
| 200-day moving average | 477.01 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |