Bajaj Auto Limited BAJAJ-AUTO.NS
Set alert
10,299.00 INR -51.00 -0.49%
As of Nov 2, 4:45 AM ET
10,240.00 Day range 10,539.00
8,605.00 52-week range 12,470.00
- YTD
- +7.75%
- 1 year
- +15.43%
- Open
- 10,455.00
- Prev close
- 10,350.00
- Mkt cap
- 2.83T
- Vol
- 355.58K
- Avg vol
- 269.71K
- EPS
- 468.80
- P/E
- 21.97
More statistics
- Low
- 10,240.00
- High
- 10,539.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare BAJAJ-AUTO.NS
Chart and line up BAJAJ-AUTO.NS against other symbols or a saved comparison set.
- BAJAJ-AUTO.NS Bajaj Auto Limited
10,299.00
-51.00 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAJAJ-AUTO.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 10,299.00 | 755.72 | 690.49 |
| Change | -51.00 | -13.64 | -24.85 |
| Change % | -0.492754% | -1.77% | -3.47% |
| Open | 10,455.00 | 761.38 | 697.13 |
| Day high | 10,539.00 | 761.46 | 698.63 |
| Day low | 10,240.00 | 750.36 | 683.45 |
| Previous close | 10,350.00 | 769.36 | 715.34 |
| Volume | 355.58K | 77.14M | 85.24M |
| Average volume | 269.71K | 41.46M | 35.11M |
| Market cap | 2.83T | 812.08B | 483.28B |
| P/E ratio | 21.97 | 23.99 | 26.44 |
| Earnings per share | 468.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12,470.00 | 781.62 | 762.86 |
| 52-week low | 8,605.00 | 629.28 | 555.60 |
| 1-week return | -0.875842% | -0.559233% | -3.05% |
| 1-month return | +2.53% | -0.906075% | -7.88% |
| 3-month return | -13.13% | +1.89% | +0.363377% |
| 6-month return | +3.05% | +5.16% | +2.42% |
| Year-to-date return | +7.75% | +10.82% | +12.40% |
| 1-year return | +15.43% | +11.16% | +9.76% |
| 2-year return | +8.12% | +32.90% | +41.66% |
| 50-day moving average | 10,977.20 | 767.49 | 725.00 |
| 200-day moving average | 10,314.90 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |