Leverage Shares 2X Long BBAI Daily ETF BAIG
Set alert
10.22 USD -0.07 -0.63%
As of Nov 2, 3:43 PM ET
10.22 Day range 11.55
7.00 52-week range 199.20
- YTD
- -88.25%
- 1 year
- -94.60%
- Open
- 10.41
- Prev close
- 10.29
- Mkt cap
- 874.01K
- Vol
- 40.41K
- Avg vol
- 24.68K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.22
- High
- 11.55
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
Your note
Sign in to keep a note on BAIG — it syncs with the Stock Master app.