Leverage Shares 2X Long BBAI Daily ETF BAIG
Set alert
9.94 USD -0.46 -4.42%
As of Nov 3, 1:26 PM ET
9.65 Day range 10.17
7.00 52-week range 199.20
- YTD
- -88.57%
- 1 year
- -93.58%
- Open
- 10.01
- Prev close
- 10.40
- Mkt cap
- 877.13K
- Vol
- 6.12K
- Avg vol
- 24.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.65
- High
- 10.17
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.47535
- May 5, 2026Split: 1 for 10
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 41.
Your note
Sign in to keep a note on BAIG — it syncs with the Stock Master app.