Brown Advisory Intermediate Income Adv BAIAX
Compare
Set alert
9.32 USD +0.02 (+0.22%)
At closeNov 5, 2026, 5:05 PM EST
Day range unavailable
9.13 52-week range 9.71
- YTD
- -3.12%
- 1 year
- -2.92%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.02697
- Dec 29, 2025Dividend: 0.03073
- Jan 30, 2026Dividend: 0.02663
- Feb 27, 2026Dividend: 0.02506
- Mar 31, 2026Dividend: 0.03118
- Apr 30, 2026Dividend: 0.02798
- May 29, 2026Dividend: 0.02769
- Jun 30, 2026Dividend: 0.02958
- Jul 31, 2026Dividend: 0.03001
- Aug 31, 2026Dividend: 0.0279
- Sep 30, 2026Dividend: 0.03091
- Oct 30, 2026Dividend: 0.03
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.