Amplify Bitcoin Max Income Covered Call ETF BAGY
18.39 USD -0.77 (-4.03%)
Regular-session close
18.39 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
18.17 Day range 18.53
18.39 52-week range 42.80
- YTD
- -49.88%
- 1 year
- -57.04%
BAGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.48 | 18.53 | 18.17 | 18.39 | -0.77 | -4.02% | 5,000 |
| Nov 12, 2026 | 19.35 | 19.35 | 19.16 | 19.16 | -1.00 | -4.96% | 3,400 |
| Nov 11, 2026 | 19.78 | 20.16 | 19.78 | 20.16 | +0.29 | +1.46% | 1,300 |
| Nov 10, 2026 | 19.89 | 20.15 | 19.60 | 19.87 | -0.39 | -1.92% | 4,000 |
| Nov 9, 2026 | 20.19 | 20.28 | 20.08 | 20.26 | -0.29 | -1.41% | 4,600 |
| Nov 6, 2026 | 20.44 | 20.55 | 20.39 | 20.55 | -0.05 | -0.24% | 3,900 |
| Nov 5, 2026 | 21.57 | 21.57 | 20.51 | 20.60 | -1.13 | -5.20% | 3,800 |
| Nov 4, 2026 | 21.25 | 21.82 | 21.25 | 21.73 | +0.62 | +2.94% | 600 |
| Nov 3, 2026 | 20.89 | 21.11 | 20.89 | 21.11 | +0.39 | +1.88% | 5,900 |
| Nov 2, 2026 | 21.03 | 21.10 | 20.72 | 20.72 | -0.07 | -0.34% | 2,400 |
| Oct 30, 2026 | 20.90 | 21.16 | 20.63 | 20.79 | -1.26 | -5.71% | 18,400 |
| Oct 29, 2026 | 21.80 | 22.28 | 21.80 | 22.05 | -0.71 | -3.12% | 3,000 |
| Oct 28, 2026 | 22.66 | 22.76 | 22.66 | 22.76 | +0.22 | +0.98% | 800 |
| Oct 27, 2026 | 22.26 | 22.54 | 22.26 | 22.54 | +0.27 | +1.21% | 5,700 |
| Oct 26, 2026 | 22.10 | 22.50 | 22.10 | 22.27 | -0.43 | -1.89% | 2,900 |
| Oct 23, 2026 | 22.84 | 22.84 | 22.70 | 22.70 | -0.04 | -0.18% | 400 |
| Oct 22, 2026 | 22.89 | 22.89 | 22.59 | 22.74 | -0.89 | -3.77% | 6,100 |
| Oct 21, 2026 | 23.30 | 23.67 | 23.30 | 23.63 | +0.55 | +2.38% | 12,500 |
| Oct 20, 2026 | 22.78 | 23.25 | 22.78 | 23.08 | +0.26 | +1.14% | 6,500 |
| Oct 19, 2026 | 23.00 | 23.00 | 22.82 | 22.82 | +0.07 | +0.31% | 6,100 |
| Oct 16, 2026 | 22.88 | 22.97 | 22.59 | 22.75 | -0.24 | -1.04% | 3,200 |
| Oct 15, 2026 | 22.28 | 23.02 | 22.28 | 22.99 | +0.20 | +0.88% | 7,100 |
| Oct 14, 2026 | 22.90 | 22.90 | 22.74 | 22.79 | -0.46 | -1.98% | 3,000 |
| Oct 13, 2026 | 23.24 | 23.38 | 23.23 | 23.25 | +0.18 | +0.78% | 3,600 |
| Oct 12, 2026 | 22.99 | 23.07 | 22.97 | 23.07 | +0.13 | +0.57% | 2,800 |
| Oct 9, 2026 | 23.02 | 23.18 | 22.94 | 22.94 | +0.18 | +0.79% | 2,600 |
| Oct 8, 2026 | 22.76 | 23.02 | 22.62 | 22.76 | -0.52 | -2.23% | 2,300 |
| Oct 7, 2026 | 23.20 | 23.28 | 23.20 | 23.28 | -0.70 | -2.92% | 1,300 |
| Oct 6, 2026 | 24.17 | 24.17 | 23.97 | 23.98 | +0.01 | +0.04% | 1,500 |
| Oct 5, 2026 | 24.12 | 24.23 | 23.87 | 23.97 | +0.47 | +2.00% | 3,000 |
| Oct 2, 2026 | 24.19 | 24.19 | 23.44 | 23.50 | -0.10 | -0.42% | 3,000 |
| Oct 1, 2026 | 23.38 | 23.63 | 23.38 | 23.60 | +0.35 | +1.51% | 1,800 |
| Sep 30, 2026 | 23.48 | 23.54 | 23.25 | 23.25 | +0.02 | +0.09% | 4,300 |
| Sep 29, 2026 | 23.48 | 23.48 | 23.04 | 23.23 | -0.55 | -2.31% | 5,600 |
| Sep 28, 2026 | 23.90 | 24.07 | 23.71 | 23.78 | -0.23 | -0.96% | 11,000 |
| Sep 25, 2026 | 24.05 | 24.05 | 23.84 | 24.01 | -0.16 | -0.66% | 3,200 |
| Sep 24, 2026 | 24.16 | 24.23 | 24.16 | 24.17 | +0.04 | +0.17% | 2,400 |
| Sep 23, 2026 | 24.41 | 24.46 | 23.95 | 24.13 | -0.48 | -1.95% | 2,800 |
| Sep 22, 2026 | 24.60 | 24.64 | 24.60 | 24.61 | 0.00 | 0.00% | 3,100 |
| Sep 21, 2026 | 24.59 | 24.62 | 24.56 | 24.61 | +0.17 | +0.70% | 6,600 |
| Sep 18, 2026 | 24.25 | 24.45 | 24.25 | 24.44 | +0.96 | +4.09% | 4,500 |
| Sep 17, 2026 | 23.51 | 23.59 | 23.48 | 23.48 | +0.26 | +1.12% | 3,100 |
| Sep 16, 2026 | 23.05 | 23.22 | 23.05 | 23.22 | +0.05 | +0.22% | 3,500 |
| Sep 15, 2026 | 23.39 | 23.57 | 22.70 | 23.17 | -1.17 | -4.81% | 2,600 |
| Sep 14, 2026 | 23.89 | 24.37 | 23.89 | 24.34 | +0.65 | +2.74% | 2,300 |
| Sep 11, 2026 | 24.28 | 24.29 | 23.67 | 23.69 | +0.13 | +0.55% | 3,000 |
| Sep 10, 2026 | 23.46 | 23.59 | 23.44 | 23.56 | -0.37 | -1.55% | 4,200 |
| Sep 9, 2026 | 24.30 | 24.30 | 23.93 | 23.93 | 0.00 | 0.00% | 2,000 |
| Sep 8, 2026 | 23.75 | 24.16 | 23.75 | 23.93 | -0.42 | -1.72% | 6,600 |
| Sep 4, 2026 | 24.14 | 24.35 | 24.12 | 24.35 | -0.26 | -1.06% | 4,000 |
| Sep 3, 2026 | 23.88 | 24.62 | 23.87 | 24.61 | +1.22 | +5.22% | 6,600 |
| Sep 2, 2026 | 23.38 | 23.40 | 23.30 | 23.39 | -0.01 | -0.04% | 7,300 |
| Sep 1, 2026 | 23.65 | 23.81 | 23.27 | 23.40 | -0.64 | -2.66% | 6,500 |
| Aug 31, 2026 | 23.63 | 24.16 | 23.63 | 24.04 | +0.57 | +2.43% | 3,700 |
| Aug 28, 2026 | 24.12 | 24.30 | 23.44 | 23.47 | -1.49 | -5.97% | 6,900 |
| Aug 27, 2026 | 24.68 | 25.06 | 24.68 | 24.96 | +0.57 | +2.34% | 4,300 |
| Aug 26, 2026 | 24.31 | 24.39 | 24.17 | 24.39 | -0.09 | -0.37% | 4,100 |
| Aug 25, 2026 | 24.49 | 24.52 | 24.45 | 24.48 | -0.02 | -0.08% | 5,600 |
| Aug 24, 2026 | 24.55 | 24.55 | 24.45 | 24.50 | +0.10 | +0.41% | 11,700 |
| Aug 21, 2026 | 24.50 | 24.51 | 24.37 | 24.40 | -0.03 | -0.12% | 7,900 |
| Aug 20, 2026 | 24.40 | 24.46 | 24.38 | 24.43 | +0.36 | +1.50% | 4,400 |
| Aug 19, 2026 | 23.29 | 24.30 | 23.29 | 24.07 | +0.94 | +4.06% | 5,600 |
| Aug 18, 2026 | 22.97 | 23.20 | 22.97 | 23.13 | +0.15 | +0.65% | 1,800 |
| Aug 17, 2026 | 22.56 | 23.05 | 22.56 | 22.98 | +0.59 | +2.64% | 2,400 |
| Aug 14, 2026 | 22.23 | 22.39 | 22.21 | 22.39 | -0.17 | -0.75% | 3,000 |
65 days, newest first. Daily bars as drawn on the BAGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.