Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Baird Aggregate Bond Inv BAGSX

Set alert

Price alert · BAGSX

All alert types
9.99 USD +0.03 +0.30%

At close · Oct 30

Day range unavailable

9.78 52-week range 10.50
YTD
-3.66%
1 year
-4.13%
Open
—
Prev close
9.96
Mkt cap
55.72B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.96
200-d avg
10.20

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BAGSX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BAGSX dividends
Ex-dividend dateAmount
Oct 27, 20260.03417
Sep 28, 20260.031362
Aug 27, 20260.031285
Jul 28, 20260.0339
Jun 26, 20260.030651
May 27, 20260.033363
Apr 27, 20260.029531
Mar 27, 20260.032742
Feb 26, 20260.028095
Feb 25, 20260.028095
Jan 28, 20260.027646
Dec 29, 20250.052193
Nov 25, 20250.031373
Oct 27, 20250.030729
Sep 25, 20250.029772
Aug 26, 20250.030635
Jul 28, 20250.032734
Jun 24, 20250.030868
May 27, 20250.029549
Apr 25, 20250.0288
Mar 27, 20250.031178
Feb 26, 20250.028468
Jan 28, 20250.026904
Dec 27, 20240.048378
Nov 27, 20240.031516
Oct 25, 20240.030353
Sep 24, 20240.029665
Aug 26, 20240.028829
Jul 25, 20240.029641
Jun 25, 20240.029712
May 28, 20240.028976
Apr 25, 20240.027642
Mar 26, 20240.029715
Feb 26, 20240.02627
Jan 26, 20240.023011
Dec 28, 20230.041897
Nov 27, 20230.028989
Oct 24, 20230.027871
Sep 25, 20230.025801
Aug 24, 20230.025475
Jul 25, 20230.026736
Jun 26, 20230.024058
May 25, 20230.025025
Apr 25, 20230.024713
Mar 27, 20230.025334
Feb 24, 20230.023109
Jan 25, 20230.018799
Dec 28, 20220.031431
Nov 23, 20220.021
Oct 25, 20220.023
Sep 23, 20220.021
Aug 23, 20220.02
Jul 25, 20220.019
Jun 23, 20220.019
May 24, 20220.018
Apr 25, 20220.016
Mar 25, 20220.016
Feb 24, 20220.016
Jan 25, 20220.012
Dec 28, 20210.019113
Dec 16, 20210.01178
Nov 24, 20210.014
Oct 26, 20210.015
Sep 24, 20210.015
Aug 25, 20210.014
Jul 27, 20210.016
Jun 25, 20210.016
May 25, 20210.016
Apr 26, 20210.016
Mar 25, 20210.014
Feb 25, 20210.017
Jan 26, 20210.014
Dec 28, 20200.022
Dec 17, 20200.1308
Nov 24, 20200.018
Oct 26, 20200.017
Sep 25, 20200.019
Aug 25, 20200.019
Jul 27, 20200.019
Jun 26, 20200.02
May 27, 20200.022
Apr 27, 20200.021
Mar 26, 20200.021
Feb 25, 20200.022
Jan 27, 20200.017
Dec 26, 20190.031
Nov 25, 20190.022
Oct 25, 20190.023
Sep 25, 20190.024
Aug 26, 20190.022
Jul 25, 20190.023
Jun 25, 20190.024
May 28, 20190.023
Apr 25, 20190.026
Mar 25, 20190.02
Feb 25, 20190.023
Jan 25, 20190.019
Dec 26, 20180.032
Nov 26, 20180.024
Oct 25, 20180.023
Sep 25, 20180.024
Aug 27, 20180.023
Jul 25, 20180.024
Jun 25, 20180.022
May 25, 20180.022
Apr 25, 20180.023
Mar 26, 20180.02
Feb 26, 20180.021
Jan 25, 20180.017
Dec 26, 20170.028
Nov 27, 20170.021
Oct 25, 20170.022
Sep 25, 20170.019
Aug 25, 20170.021
Jul 25, 20170.021
Jun 26, 20170.02
May 25, 20170.02
Apr 25, 20170.021
Mar 27, 20170.019
Feb 27, 20170.021
Jan 25, 20170.015
Dec 27, 20160.033794
Nov 25, 20160.019
Oct 25, 20160.019
Sep 26, 20160.019
Aug 25, 20160.02
Jul 25, 20160.018
Jun 27, 20160.02
May 25, 20160.021
Apr 25, 20160.019
Mar 28, 20160.019
Feb 25, 20160.022
Jan 25, 20160.014
Dec 28, 20150.027
Nov 25, 20150.019
Oct 26, 20150.019
Sep 25, 20150.02
Aug 25, 20150.02
Jul 27, 20150.019
Jun 25, 20150.021
May 26, 20150.017
Apr 27, 20150.017
Mar 25, 20150.02
Feb 25, 20150.022
Jan 28, 20150.016
Jan 26, 20150.016055
Dec 26, 20140.028
Nov 25, 20140.022
Oct 27, 20140.021
Sep 25, 20140.025
Aug 25, 20140.02
Jul 25, 20140.024
Jun 25, 20140.025
May 27, 20140.023
Apr 25, 20140.025
Mar 25, 20140.023
Feb 25, 20140.026
Jan 27, 20140.02
Dec 26, 20130.037
Nov 25, 20130.025
Oct 25, 20130.025
Sep 25, 20130.027
Aug 26, 20130.026
Jul 25, 20130.025
Jun 25, 20130.027
May 28, 20130.026
Apr 25, 20130.029
Mar 25, 20130.025
Feb 25, 20130.027
Jan 25, 20130.022
Dec 26, 20120.207
Nov 26, 20120.029
Oct 25, 20120.03
Sep 25, 20120.031
Aug 27, 20120.033
Jul 25, 20120.036
Jun 25, 20120.038
May 25, 20120.031
Apr 25, 20120.035
Mar 26, 20120.032
Feb 27, 20120.035
Jan 25, 20120.027
Dec 27, 20110.263
Nov 28, 20110.038
Oct 25, 20110.037
Sep 26, 20110.036
Aug 25, 20110.04
Jul 25, 20110.032
Jun 27, 20110.035
May 25, 20110.038
Apr 25, 20110.033
Mar 25, 20110.033
Feb 25, 20110.039
Jan 25, 20110.027
Dec 27, 20100.11
Nov 26, 20100.039
Oct 25, 20100.034
Sep 27, 20100.038
Aug 25, 20100.036
Jul 26, 20100.042
Jun 25, 20100.039
May 25, 20100.038
Apr 26, 20100.038953
Mar 25, 20100.037
Feb 25, 20100.046
Jan 25, 20100.028
Dec 28, 20090.053
Nov 25, 20090.041
Oct 26, 20090.039
Sep 25, 20090.042
Aug 25, 20090.041
Jul 27, 20090.041
Jun 25, 20090.046
May 26, 20090.044
Apr 27, 20090.046
Mar 25, 20090.041
Feb 25, 20090.046
Jan 26, 20090.032
Dec 26, 20080.056
Nov 25, 20080.046
Oct 27, 20080.042
Sep 25, 20080.046
Aug 25, 20080.04
Jul 25, 20080.043
Jun 25, 20080.046
May 27, 20080.041
Apr 25, 20080.044
Mar 25, 20080.045
Feb 25, 20080.045
Jan 25, 20080.039
Dec 26, 20070.05
Nov 26, 20070.043
Oct 25, 20070.044
Sep 25, 20070.044
Aug 27, 20070.045
Jul 25, 20070.045
Jun 25, 20070.04
May 25, 20070.041
Apr 25, 20070.045
Mar 26, 20070.041
Feb 26, 20070.043
Jan 25, 20070.039
Dec 26, 20060.047
Nov 27, 20060.043
Oct 25, 20060.044
Sep 25, 20060.041
Aug 25, 20060.047
Jul 25, 20060.042
Jun 26, 20060.041
May 25, 20060.041
Apr 25, 20060.042
Mar 27, 20060.035
Feb 27, 20060.04
Jan 25, 20060.038
Dec 27, 20050.048
Nov 25, 20050.039
Oct 25, 20050.04
Sep 26, 20050.037
Aug 25, 20050.04
Jul 25, 20050.036
Jun 27, 20050.04
May 25, 20050.041
Apr 25, 20050.038
Mar 28, 20050.035
Feb 25, 20050.039
Jan 25, 20050.041
Dec 23, 20040.063
Nov 26, 20040.042
Oct 25, 20040.035
Sep 27, 20040.044
Aug 25, 20040.042
Jul 26, 20040.039
Jun 25, 20040.041
May 25, 20040.042
Apr 26, 20040.039
Mar 25, 20040.024
Feb 25, 20040.043
Jan 26, 20040.031
Dec 26, 20030.21837
Nov 25, 20030.046
Oct 27, 20030.045
Sep 25, 20030.046
Aug 25, 20030.041
Jul 25, 20030.041
Jun 25, 20030.044
May 27, 20030.043
Apr 25, 20030.047
Mar 25, 20030.04
Feb 25, 20030.042522
Jan 27, 20030.04192
Dec 26, 20020.097508
Nov 25, 20020.036316
Oct 25, 20020.039225
Sep 25, 20020.046416
Aug 26, 20020.044559
Jul 25, 20020.036983
Jun 25, 20020.04146
May 28, 20020.043392
Apr 25, 20020.047587
Mar 25, 20020.042221
Feb 25, 20020.04609
Jan 25, 20020.039922
Dec 26, 20010.14246
Nov 26, 20010.038813
Oct 25, 20010.045814
Sep 25, 20010.043176
Aug 27, 20010.047085
Jul 25, 20010.047107
Jan 25, 20010.047
Dec 26, 20000.064
Nov 27, 20000.051
Oct 25, 20000.031

Stock splits

No splits on record

BAGSX has no stock split history here.

Advertisement