Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BAGIX

Baird Aggregate Bond Inst

USD

Set alert

Price alert · BAGIX

All alert types
9.56 USD +0.02 +0.21%
As of Oct 30, 2026

Day range unavailable

9.37 52-week range 10.06
YTD
-3.82%
1 year
-4.30%
Open
—
Prev close
9.54
Mkt cap
55.72B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.54
200-d avg
9.77

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BAGIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BAGIX dividends
Ex-dividend dateAmount
Oct 27, 20260.036272
Sep 28, 20260.033456
Aug 27, 20260.033346
Jul 28, 20260.036177
Jun 26, 20260.032755
May 27, 20260.035606
Apr 27, 20260.031581
Mar 27, 20260.035127
Feb 26, 20260.030091
Feb 25, 20260.030091
Jan 28, 20260.029585
Dec 29, 20250.05483
Nov 25, 20250.033598
Oct 27, 20250.032878
Sep 25, 20250.032055
Aug 26, 20250.032821
Jul 28, 20250.034967
Jun 24, 20250.033025
May 27, 20250.031568
Apr 25, 20250.0308
Mar 27, 20250.033237
Feb 26, 20250.030468
Jan 28, 20250.028925
Dec 27, 20240.050821
Nov 27, 20240.033723
Oct 25, 20240.032536
Sep 24, 20240.031888
Aug 26, 20240.030908
Jul 25, 20240.031704
Jun 25, 20240.031782
May 28, 20240.031104
Apr 25, 20240.029688
Mar 26, 20240.031844
Feb 26, 20240.028296
Jan 26, 20240.024734
Dec 28, 20230.044452
Nov 27, 20230.031119
Oct 24, 20230.02992
Sep 25, 20230.027764
Aug 24, 20230.027467
Jul 25, 20230.028846
Jun 26, 20230.026093
May 25, 20230.027137
Apr 25, 20230.026836
Mar 27, 20230.027299
Feb 24, 20230.025078
Jan 25, 20230.020472
Dec 28, 20220.034138
Nov 23, 20220.023
Oct 25, 20220.025
Sep 23, 20220.023
Aug 23, 20220.022
Jul 25, 20220.021
Jun 23, 20220.021
May 24, 20220.02
Apr 25, 20220.018
Mar 25, 20220.018
Feb 24, 20220.019
Jan 25, 20220.014
Dec 28, 20210.02224
Dec 16, 20210.01178
Nov 24, 20210.017
Oct 26, 20210.018
Sep 24, 20210.018
Aug 25, 20210.017
Jul 27, 20210.019
Jun 25, 20210.018
May 25, 20210.018
Apr 26, 20210.019
Mar 25, 20210.017
Feb 25, 20210.019
Jan 26, 20210.016
Dec 28, 20200.025
Dec 17, 20200.1308
Nov 24, 20200.021
Oct 26, 20200.02
Sep 25, 20200.022
Aug 25, 20200.022
Jul 27, 20200.021
Jun 26, 20200.023
May 27, 20200.024
Apr 27, 20200.024
Mar 26, 20200.024
Feb 25, 20200.025
Jan 27, 20200.019
Dec 26, 20190.034
Nov 25, 20190.024
Oct 25, 20190.025
Sep 25, 20190.026
Aug 26, 20190.025
Jul 25, 20190.025
Jun 25, 20190.027
May 28, 20190.026
Apr 25, 20190.028
Mar 25, 20190.022
Feb 25, 20190.026
Jan 25, 20190.021
Dec 26, 20180.035
Nov 26, 20180.026
Oct 25, 20180.025
Sep 25, 20180.026
Aug 27, 20180.025
Jul 25, 20180.027
Jun 25, 20180.024
May 25, 20180.024
Apr 25, 20180.026
Mar 26, 20180.023
Feb 26, 20180.024
Jan 25, 20180.019
Dec 26, 20170.031
Nov 27, 20170.024
Oct 25, 20170.024
Sep 25, 20170.022
Aug 25, 20170.023
Jul 25, 20170.023
Jun 26, 20170.023
May 25, 20170.023
Apr 25, 20170.023
Mar 27, 20170.021
Feb 27, 20170.023
Jan 25, 20170.017
Dec 27, 20160.036697
Nov 25, 20160.021
Oct 25, 20160.022
Sep 26, 20160.021
Aug 25, 20160.022
Jul 25, 20160.02
Jun 27, 20160.023
May 25, 20160.023
Apr 25, 20160.021
Mar 28, 20160.021
Feb 25, 20160.024
Jan 25, 20160.016
Dec 28, 20150.029
Nov 25, 20150.021
Oct 26, 20150.021
Sep 25, 20150.022
Aug 25, 20150.022
Jul 27, 20150.021
Jun 25, 20150.023
May 26, 20150.019
Apr 27, 20150.019
Mar 25, 20150.022
Feb 25, 20150.025
Jan 28, 20150.018
Jan 26, 20150.017668
Dec 26, 20140.031
Nov 25, 20140.025
Oct 27, 20140.023
Sep 25, 20140.027
Aug 25, 20140.023
Jul 25, 20140.026
Jun 25, 20140.028
May 27, 20140.026
Apr 25, 20140.028
Mar 25, 20140.025
Feb 25, 20140.029
Jan 27, 20140.022
Dec 26, 20130.04
Nov 25, 20130.027
Oct 25, 20130.027
Sep 25, 20130.029
Aug 26, 20130.028
Jul 25, 20130.027
Jun 25, 20130.029
May 28, 20130.028
Apr 25, 20130.031
Mar 25, 20130.027
Feb 25, 20130.029
Jan 25, 20130.024
Dec 26, 20120.209
Nov 26, 20120.031
Oct 25, 20120.032
Sep 25, 20120.034
Aug 27, 20120.035
Jul 25, 20120.038
Jun 25, 20120.04
May 25, 20120.034
Apr 25, 20120.037
Mar 26, 20120.034
Feb 27, 20120.037
Jan 25, 20120.029
Dec 27, 20110.265
Nov 28, 20110.04
Oct 25, 20110.039
Sep 26, 20110.038
Aug 25, 20110.043
Jul 25, 20110.034
Jun 27, 20110.037
May 25, 20110.04
Apr 25, 20110.035
Mar 25, 20110.035
Feb 25, 20110.041
Jan 25, 20110.029
Dec 27, 20100.113
Nov 26, 20100.042
Oct 25, 20100.036
Sep 27, 20100.04
Aug 25, 20100.038
Jul 26, 20100.044
Jun 25, 20100.041
May 25, 20100.04
Apr 26, 20100.041139
Mar 25, 20100.039
Feb 25, 20100.048
Jan 25, 20100.029
Dec 28, 20090.055
Nov 25, 20090.044
Oct 26, 20090.041
Sep 25, 20090.044
Aug 25, 20090.043
Jul 27, 20090.043
Jun 25, 20090.049
May 26, 20090.046
Apr 27, 20090.048
Mar 25, 20090.043
Feb 25, 20090.048
Jan 26, 20090.034
Dec 26, 20080.059
Nov 25, 20080.048
Oct 27, 20080.044
Sep 25, 20080.048
Aug 25, 20080.042
Jul 25, 20080.045
Jun 25, 20080.048
May 27, 20080.043
Apr 25, 20080.046
Mar 25, 20080.048
Feb 25, 20080.047
Jan 25, 20080.041
Dec 26, 20070.052
Nov 26, 20070.046
Oct 25, 20070.046
Sep 25, 20070.045
Aug 27, 20070.046
Jul 25, 20070.047
Jun 25, 20070.042
May 25, 20070.043
Apr 25, 20070.047
Mar 26, 20070.043
Feb 26, 20070.045
Jan 25, 20070.041
Dec 26, 20060.049
Nov 27, 20060.045
Oct 25, 20060.046
Sep 25, 20060.043
Aug 25, 20060.049
Jul 25, 20060.044
Jun 26, 20060.044
May 25, 20060.043
Apr 25, 20060.045
Mar 27, 20060.037
Feb 27, 20060.042
Jan 25, 20060.04
Dec 27, 20050.05
Nov 25, 20050.042
Oct 25, 20050.043
Sep 26, 20050.039
Aug 25, 20050.043
Jul 25, 20050.038
Jun 27, 20050.043
May 25, 20050.043
Apr 25, 20050.04
Mar 28, 20050.037
Feb 25, 20050.041
Jan 25, 20050.043
Dec 23, 20040.065
Nov 26, 20040.045
Oct 25, 20040.037
Sep 27, 20040.045
Aug 25, 20040.044
Jul 26, 20040.041
Jun 25, 20040.043
May 25, 20040.044
Apr 26, 20040.042
Mar 25, 20040.041
Feb 25, 20040.045
Jan 26, 20040.033
Dec 26, 20030.22108
Nov 25, 20030.048
Oct 27, 20030.048
Sep 25, 20030.048
Aug 25, 20030.043
Jul 25, 20030.043
Jun 25, 20030.046
May 27, 20030.045
Apr 25, 20030.05
Mar 25, 20030.046
Feb 25, 20030.046438
Jan 27, 20030.043917
Dec 26, 20020.11178
Nov 25, 20020.047768
Oct 25, 20020.048495
Sep 25, 20020.053145
Aug 26, 20020.048976
Jul 25, 20020.051837
Jun 25, 20020.054128
May 28, 20020.053801
Apr 25, 20020.05583
Mar 25, 20020.048091
Feb 25, 20020.049943
Jan 25, 20020.041666
Dec 26, 20010.15523
Nov 26, 20010.048807
Oct 25, 20010.053582
Sep 25, 20010.054435
Aug 27, 20010.056072
Jul 25, 20010.053817
Oct 25, 20000.032

Stock splits

No splits on record

BAGIX has no stock split history here.

Advertisement