Baird Aggregate Bond Inst BAGIX
Compare
Set alert
9.59 USD +0.04 (+0.42%)
At closeNov 4, 2026, 8:09 PM EST
Day range unavailable
9.37 52-week range 10.06
- YTD
- -3.52%
- 1 year
- -4.00%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 25, 2025Dividend: 0.033598
- Dec 29, 2025Dividend: 0.0548303
- Jan 28, 2026Dividend: 0.0295847
- Feb 25, 2026Dividend: 0.030091
- Feb 26, 2026Dividend: 0.030091
- Mar 27, 2026Dividend: 0.0351272
- Apr 27, 2026Dividend: 0.0315805
- May 27, 2026Dividend: 0.0356063
- Jun 26, 2026Dividend: 0.0327548
- Jul 28, 2026Dividend: 0.0361767
- Aug 27, 2026Dividend: 0.033346
- Sep 28, 2026Dividend: 0.0334564
- Oct 27, 2026Dividend: 0.0362717
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.