British & American Ord BAF.L
Full chart
Set alert
8.00 GBp 0.00 (+0.00%)
Nov 5, 2026, 9:36 AM EST
6.50 Day range 6.50
0.08 52-week range 17.00
- YTD
- -44.83%
- 1 year
- -40.74%
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 9 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
Newest 20 of 36.
Compare BAF.L
Chart and line up BAF.L against other symbols or a saved comparison set.
- BAF.L British & American Ord
8.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
740.36
-26.45 -3.45%
- QQQ Invesco QQQ Trust
655.42
-36.53 -5.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAF.L | SPY | QQQ |
|---|---|---|---|
| Last price | 8.00 | 740.36 | 655.42 |
| Change | 0.00 | -26.45 | -36.53 |
| Change % | 0.00% | -3.45% | -5.28% |
| Open | 6.50 | 765.47 | 683.17 |
| Day high | 6.50 | 765.97 | 683.64 |
| Day low | 6.50 | 737.12 | 647.47 |
| Previous close | 8.00 | 766.81 | 691.95 |
| Volume | 16.00K | 50.92M | 66.62M |
| Average volume | 8.19K | 41.03M | 35.37M |
| Market cap | 2.00M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.55 | 27.00 |
| Earnings per share | -0.02 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 17.00 | 781.62 | 762.86 |
| 52-week low | 0.08 | 629.28 | 555.60 |
| 1-week return | 0.00% | -3.77% | -8.38% |
| 1-month return | 0.00% | -4.45% | -13.33% |
| 3-month return | 0.00% | -3.82% | -8.63% |
| 6-month return | -38.46% | +2.29% | -3.84% |
| Year-to-date return | -44.83% | +8.57% | +6.69% |
| 1-year return | -40.74% | +9.27% | +5.16% |
| 2-year return | -76.05% | +28.38% | +33.16% |
| 50-day moving average | 6.85 | 767.06 | 723.56 |
| 200-day moving average | 10.06 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |