BAE Systems plc BAESF
Set alert
27.58 USD -0.30 -1.08%
At close · Oct 30
27.32 Day range 27.32
21.12 52-week range 32.21
- YTD
- +18.73%
- 1 year
- +11.89%
- Open
- 27.32
- Prev close
- 27.88
- Mkt cap
- 80.67B
- Vol
- 750
- Avg vol
- 24.21K
- EPS
- 0.94
- P/E
- 29.34
More statistics
- Low
- 27.32
- High
- 27.32
3M chart
Events in this range
- Oct 22, 2026Dividend: 0.20082
- Oct 23, 2026Dividend: 0.15
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on BAESF — it syncs with the Stock Master app.