Watchlists Portfolios Alerts Sign in Get started

Menu

BAESF

BAE Systems plc

USD

Set alert

27.58 USD -0.30 -1.08%

As of Oct 30, 2026

27.32 Day range 27.32

21.12 52-week range 32.21

YTD: +18.73%
1 year: +11.89%

Open: 27.32
Prev close: 27.88
Mkt cap: 80.67B
Vol: 750
Avg vol: 24.20K
EPS: 0.93
P/E: 29.66

More statistics

Low: 27.32
High: 27.32

Chart tools

Interval

Chart is warming up

The five-day price history for BAESF has not been loaded yet. Try again in a moment.

BAESF dividends
Ex-dividend date	Amount
Oct 23, 2026	0.15
Oct 22, 2026	0.20082
Apr 24, 2026	0.3081
Apr 23, 2026	0.30566
Oct 24, 2025	0.1795
Oct 23, 2025	0.18105
Apr 22, 2025	0.2755
Apr 17, 2025	0.27322
Oct 25, 2024	0.1609
Oct 24, 2024	0.16083
Apr 18, 2024	0.2306
Oct 19, 2023	0.1396
Apr 20, 2023	0.2066
Oct 20, 2022	0.1174
Apr 21, 2022	0.1983
Oct 21, 2021	0.1367
Apr 22, 2021	0.198
Oct 22, 2020	0.123
Aug 6, 2020	0.1814
Apr 16, 2020	0.1716
Oct 17, 2019	0.1208
Apr 18, 2019	0.1716
Oct 18, 2018	0.1175
Apr 19, 2018	0.1845
Oct 19, 2017	0.116
Apr 20, 2017	0.1629
Oct 20, 2016	0.1054
Apr 21, 2016	0.1792
Oct 22, 2015	0.1293
Apr 16, 2015	0.1836
Oct 23, 2014	0.1315
Apr 16, 2014	0.2032
Oct 23, 2013	0.1293
Apr 17, 2013	0.1785
Oct 17, 2012	0.1261
Apr 18, 2012	0.12556
Oct 19, 2011	0.083333
Apr 20, 2011	0.11667
Oct 20, 2010	0.07
Apr 21, 2010	0.10667

No splits on record

BAESF has no stock split history here.