BAE Systems plc BAESF
Set alert
27.84 USD +0.52 +1.90%
As of Nov 2, 12:22 PM ET
27.84 Day range 27.84
21.12 52-week range 32.21
- YTD
- +19.85%
- 1 year
- +11.90%
- Open
- 27.84
- Prev close
- 27.32
- Mkt cap
- 81.43B
- Vol
- 100
- Avg vol
- 24.21K
- EPS
- 0.94
- P/E
- 29.62
More statistics
- Low
- 27.84
- High
- 27.84
6M chart
Events in this range
- Jul 30, 2026Earnings: 0.4536; estimate 0.4871; surprise -6.88%
- Oct 22, 2026Dividend: 0.20082
- Oct 23, 2026Dividend: 0.15
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
Your note
Sign in to keep a note on BAESF — it syncs with the Stock Master app.