Bridger Aerospace Group Holdings, Inc. BAER
0.21 USD +0.01 (+6.63%)
At closeNov 9, 2026, 5:05 PM EST
0.21 0.00 -0.05%
After hours · Nov 9, 5:05 PM ET
0.2026 Day range 0.2364
0.174 52-week range 3.44
- YTD
- -88.58%
- 1 year
- -87.10%
3M chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.2375 | Bearish |
| EMA (5) | EMA | 0.244834 | Bearish |
| SMA (10) | SMA | 0.32835 | Bearish |
| EMA (10) | EMA | 0.309468 | Bearish |
| SMA (20) | SMA | 0.420125 | Bearish |
| EMA (20) | EMA | 0.410631 | Bearish |
| SMA (21) | SMA | 0.427929 | Bearish |
| EMA (21) | EMA | 0.42009 | Bearish |
| SMA (25) | SMA | 0.4579 | Bearish |
| EMA (25) | EMA | 0.457637 | Bearish |
| SMA (30) | SMA | 0.493717 | Bearish |
| EMA (30) | EMA | 0.504204 | Bearish |
| SMA (50) | SMA | 0.69011 | Bearish |
| EMA (50) | EMA | 0.683689 | Bearish |
| SMA (63) | SMA | 0.791833 | Bearish |
| EMA (63) | EMA | 0.789624 | Bearish |
| SMA (75) | SMA | 0.94194 | Bearish |
| EMA (75) | EMA | 0.878079 | Bearish |
| SMA (100) | SMA | 1.17 | Bearish |
| EMA (100) | EMA | 1.03 | Bearish |
| SMA (125) | SMA | 1.33 | Bearish |
| EMA (125) | EMA | 1.16 | Bearish |
| SMA (150) | SMA | 1.45 | Bearish |
| EMA (150) | EMA | 1.26 | Bearish |
| SMA (200) | SMA | 1.69 | Bearish |
| EMA (200) | EMA | 1.40 | Bearish |
| VWAP (HLC/3) | VWAP | 2.10 | Bullish |
| ZZ (0.05) | ZigZag | 0.2065 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.185896 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.336932 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.262224 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.269756 | Bearish |
| WMA (10) | Weighted Moving Average | 0.278818 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.187104 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.331783 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.338219 | Bearish |