Bridger Aerospace Group Holdings, Inc. BAER
0.20 USD -0.01 (-3.64%)
At closeNov 9, 2026, 5:06 AM EST
0.20 0.00 +1.99%
Pre-market · Nov 9, 5:06 AM ET
0.1741 Day range 0.2223
0.174 52-week range 3.44
- YTD
- -89.29%
- 1 year
- -87.83%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (89)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.272 | Bearish |
| EMA (5) | EMA | 0.264002 | Bearish |
| SMA (10) | SMA | 0.354 | Bearish |
| EMA (10) | EMA | 0.33235 | Bearish |
| SMA (20) | SMA | 0.439 | Bearish |
| EMA (20) | EMA | 0.432118 | Bearish |
| SMA (21) | SMA | 0.446905 | Bearish |
| EMA (21) | EMA | 0.441449 | Bearish |
| SMA (25) | SMA | 0.476 | Bearish |
| EMA (25) | EMA | 0.478565 | Bearish |
| SMA (30) | SMA | 0.511833 | Bearish |
| EMA (30) | EMA | 0.524735 | Bearish |
| SMA (50) | SMA | 0.70798 | Bearish |
| EMA (50) | EMA | 0.703166 | Bearish |
| SMA (63) | SMA | 0.80919 | Bearish |
| EMA (63) | EMA | 0.808434 | Bearish |
| SMA (75) | SMA | 0.963853 | Bearish |
| EMA (75) | EMA | 0.89623 | Bearish |
| SMA (100) | SMA | 1.19 | Bearish |
| EMA (100) | EMA | 1.05 | Bearish |
| SMA (125) | SMA | 1.34 | Bearish |
| EMA (125) | EMA | 1.17 | Bearish |
| SMA (150) | SMA | 1.46 | Bearish |
| EMA (150) | EMA | 1.27 | Bearish |
| SMA (200) | SMA | 1.70 | Bearish |
| EMA (200) | EMA | 1.42 | Bearish |
| VWAP (HLC/3) | VWAP | 2.11 | Bullish |
| ZZ (0.05) | ZigZag | 0.196 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.216105 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.37764 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.286908 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.333012 | Bearish |
| WMA (10) | Weighted Moving Average | 0.305636 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.205675 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.364867 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.364233 | Bearish |