Bank of America Corporation BAC-PL
1,161.99 USD +2.49 (+0.21%)
Regular-session close
1,162.70 +0.71 +0.06%
After hours · Nov 13, 4:00 PM ET
1,158.50 Day range 1,162.95
1,144.05 52-week range 1,306.20
- YTD
- -7.19%
- 1 year
- -7.56%
BAC-PL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,158.10 | 1,162.95 | 1,158.50 | 1,161.99 | +2.49 | +0.21% | 3,888 |
| Nov 12, 2026 | 1,164.09 | 1,165.11 | 1,157.00 | 1,159.50 | -0.30 | -0.03% | 12,971 |
| Nov 11, 2026 | 1,161.36 | 1,165.00 | 1,157.50 | 1,159.80 | -0.97 | -0.08% | 3,971 |
| Nov 10, 2026 | 1,164.98 | 1,167.00 | 1,154.00 | 1,160.77 | -0.43 | -0.04% | 4,514 |
| Nov 9, 2026 | 1,154.38 | 1,164.99 | 1,149.08 | 1,161.20 | +17.15 | +1.50% | 8,471 |
| Nov 6, 2026 | 1,156.11 | 1,163.76 | 1,142.61 | 1,144.05 | -15.45 | -1.33% | 35,114 |
| Nov 5, 2026 | 1,174.72 | 1,188.02 | 1,159.50 | 1,159.50 | -11.60 | -0.99% | 12,819 |
| Nov 4, 2026 | 1,162.40 | 1,181.00 | 1,162.40 | 1,171.10 | +13.20 | +1.14% | 7,429 |
| Nov 3, 2026 | 1,163.00 | 1,164.92 | 1,152.94 | 1,157.90 | -0.37 | -0.03% | 5,211 |
| Nov 2, 2026 | 1,164.63 | 1,167.13 | 1,158.27 | 1,158.27 | -5.02 | -0.43% | 3,608 |
| Oct 30, 2026 | 1,171.05 | 1,172.73 | 1,163.29 | 1,163.29 | -7.76 | -0.66% | 27,098 |
| Oct 29, 2026 | 1,175.00 | 1,180.50 | 1,168.00 | 1,171.05 | -7.62 | -0.65% | 7,097 |
| Oct 28, 2026 | 1,176.69 | 1,178.67 | 1,168.00 | 1,178.67 | +7.03 | +0.60% | 7,818 |
| Oct 27, 2026 | 1,167.00 | 1,172.92 | 1,167.00 | 1,171.64 | +3.74 | +0.32% | 14,406 |
| Oct 26, 2026 | 1,174.20 | 1,176.00 | 1,167.50 | 1,167.90 | -3.10 | -0.26% | 4,037 |
| Oct 23, 2026 | 1,167.99 | 1,171.00 | 1,167.99 | 1,171.00 | +3.00 | +0.26% | 9,832 |
| Oct 22, 2026 | 1,169.37 | 1,174.51 | 1,167.00 | 1,168.00 | -1.42 | -0.12% | 19,274 |
| Oct 21, 2026 | 1,170.00 | 1,177.50 | 1,167.00 | 1,169.42 | +1.42 | +0.12% | 4,657 |
| Oct 20, 2026 | 1,167.00 | 1,175.00 | 1,165.52 | 1,168.00 | -0.92 | -0.08% | 5,965 |
| Oct 19, 2026 | 1,170.74 | 1,170.74 | 1,164.29 | 1,168.92 | -1.61 | -0.14% | 109,060 |
| Oct 16, 2026 | 1,173.89 | 1,181.00 | 1,167.53 | 1,170.53 | -7.36 | -0.62% | 65,664 |
| Oct 15, 2026 | 1,161.05 | 1,180.90 | 1,161.05 | 1,177.89 | +13.89 | +1.19% | 19,848 |
| Oct 14, 2026 | 1,156.67 | 1,164.00 | 1,142.01 | 1,164.00 | -25.00 | -2.10% | 15,092 |
| Oct 13, 2026 | 1,196.00 | 1,196.30 | 1,181.00 | 1,189.00 | -7.74 | -0.65% | 8,081 |
| Oct 12, 2026 | 1,199.40 | 1,199.40 | 1,196.00 | 1,196.74 | +5.73 | +0.48% | 1,819 |
| Oct 9, 2026 | 1,183.05 | 1,196.78 | 1,183.05 | 1,191.01 | +3.00 | +0.25% | 3,834 |
| Oct 8, 2026 | 1,186.85 | 1,188.08 | 1,177.00 | 1,188.01 | +0.01 | +0.00% | 8,883 |
| Oct 7, 2026 | 1,188.00 | 1,192.40 | 1,186.37 | 1,188.00 | -6.52 | -0.55% | 4,876 |
| Oct 6, 2026 | 1,191.00 | 1,199.25 | 1,191.00 | 1,194.52 | -0.48 | -0.04% | 1,322 |
| Oct 5, 2026 | 1,191.50 | 1,198.97 | 1,187.40 | 1,195.00 | +2.00 | +0.17% | 6,305 |
| Oct 2, 2026 | 1,194.14 | 1,196.34 | 1,186.35 | 1,193.00 | +0.40 | +0.03% | 5,967 |
| Oct 1, 2026 | 1,200.85 | 1,201.73 | 1,187.18 | 1,192.60 | -28.36 | -2.32% | 6,208 |
| Sep 30, 2026 | 1,221.11 | 1,226.00 | 1,218.74 | 1,220.96 | -2.26 | -0.18% | 10,911 |
| Sep 29, 2026 | 1,230.77 | 1,231.23 | 1,220.00 | 1,223.22 | -7.20 | -0.59% | 3,090 |
| Sep 28, 2026 | 1,232.99 | 1,236.97 | 1,227.95 | 1,230.42 | -6.13 | -0.50% | 43,781 |
| Sep 25, 2026 | 1,231.07 | 1,239.40 | 1,226.93 | 1,236.55 | +6.55 | +0.53% | 6,421 |
| Sep 24, 2026 | 1,230.00 | 1,245.58 | 1,227.11 | 1,230.00 | -0.02 | -0.00% | 9,827 |
| Sep 23, 2026 | 1,236.40 | 1,236.40 | 1,226.15 | 1,230.02 | -6.38 | -0.52% | 7,093 |
| Sep 22, 2026 | 1,247.00 | 1,251.49 | 1,234.10 | 1,236.40 | -16.60 | -1.32% | 7,772 |
| Sep 21, 2026 | 1,252.20 | 1,262.21 | 1,249.58 | 1,253.00 | +2.30 | +0.18% | 2,464 |
| Sep 18, 2026 | 1,252.40 | 1,256.00 | 1,249.80 | 1,250.70 | -1.15 | -0.09% | 1,571 |
| Sep 17, 2026 | 1,254.50 | 1,256.52 | 1,249.11 | 1,251.85 | +1.85 | +0.15% | 11,715 |
| Sep 16, 2026 | 1,274.44 | 1,274.44 | 1,246.47 | 1,250.00 | -17.65 | -1.39% | 6,456 |
| Sep 15, 2026 | 1,263.34 | 1,272.19 | 1,259.22 | 1,267.65 | +1.36 | +0.11% | 4,439 |
| Sep 14, 2026 | 1,287.40 | 1,293.99 | 1,262.95 | 1,266.29 | -30.95 | -2.39% | 10,149 |
| Sep 11, 2026 | 1,293.00 | 1,306.00 | 1,292.00 | 1,297.24 | +5.03 | +0.39% | 8,663 |
| Sep 10, 2026 | 1,291.15 | 1,295.55 | 1,290.00 | 1,292.21 | -1.95 | -0.15% | 2,387 |
| Sep 9, 2026 | 1,290.00 | 1,300.00 | 1,283.31 | 1,294.16 | +7.91 | +0.61% | 15,919 |
| Sep 8, 2026 | 1,299.00 | 1,299.00 | 1,275.00 | 1,286.25 | -12.75 | -0.98% | 7,889 |
| Sep 4, 2026 | 1,290.25 | 1,299.00 | 1,285.00 | 1,299.00 | +4.00 | +0.31% | 4,721 |
| Sep 3, 2026 | 1,288.00 | 1,297.02 | 1,287.04 | 1,295.00 | +4.01 | +0.31% | 3,052 |
| Sep 2, 2026 | 1,286.00 | 1,298.51 | 1,285.25 | 1,290.99 | +5.89 | +0.46% | 6,067 |
| Sep 1, 2026 | 1,288.38 | 1,295.00 | 1,270.00 | 1,285.10 | -0.28 | -0.02% | 8,782 |
| Aug 31, 2026 | 1,285.04 | 1,288.84 | 1,284.01 | 1,285.38 | -9.62 | -0.74% | 8,382 |
| Aug 28, 2026 | 1,282.30 | 1,295.00 | 1,282.30 | 1,295.00 | +12.20 | +0.95% | 1,250 |
| Aug 27, 2026 | 1,285.60 | 1,285.60 | 1,275.92 | 1,282.80 | -5.99 | -0.46% | 12,779 |
| Aug 26, 2026 | 1,287.30 | 1,291.09 | 1,285.50 | 1,288.79 | -0.21 | -0.02% | 7,513 |
| Aug 25, 2026 | 1,286.11 | 1,290.41 | 1,283.52 | 1,289.00 | 0.00 | 0.00% | 4,688 |
| Aug 24, 2026 | 1,279.21 | 1,291.49 | 1,279.21 | 1,289.00 | +5.53 | +0.43% | 22,329 |
| Aug 21, 2026 | 1,286.00 | 1,286.00 | 1,279.50 | 1,283.47 | -0.53 | -0.04% | 4,642 |
| Aug 20, 2026 | 1,290.00 | 1,295.00 | 1,284.00 | 1,284.00 | -5.62 | -0.44% | 7,417 |
| Aug 19, 2026 | 1,297.51 | 1,299.16 | 1,289.15 | 1,289.62 | -4.88 | -0.38% | 8,635 |
| Aug 18, 2026 | 1,296.30 | 1,302.12 | 1,293.61 | 1,294.50 | -4.75 | -0.37% | 43,685 |
| Aug 17, 2026 | 1,303.12 | 1,313.20 | 1,296.31 | 1,299.25 | -6.65 | -0.51% | 8,035 |
| Aug 14, 2026 | 1,300.05 | 1,308.00 | 1,300.05 | 1,305.90 | +4.40 | +0.34% | 6,086 |
65 days, newest first. Daily bars as drawn on the BAC-PL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.