Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alibaba Group Holding Limited BABAF

Full chart Compare
Set alert

Price alert · BABAF

All alert types
11.58 USD -0.10 (-0.86%)

Regular-session close

11.80 Day range 11.80
10.98 52-week range 23.70
YTD
-33.85%
1 year
-42.23%

BABAF price history

BABAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.6511.9111.5711.58-0.10-0.86%31,500
Nov 12, 202612.0112.0111.6211.68-0.85-6.78%77,700
Nov 11, 202612.5612.8912.4512.53-0.27-2.11%19,500
Nov 10, 202612.8713.1812.7312.80-0.40-3.03%11,800
Nov 9, 202613.0113.4613.0113.20-0.01-0.08%268,100
Nov 6, 202613.3413.7413.2113.21-0.29-2.15%35,400
Nov 5, 202613.6213.6213.2313.50+0.12+0.90%42,100
Nov 4, 202613.1513.4113.0713.38+0.82+6.53%39,900
Nov 3, 202613.1713.1712.5012.56-0.21-1.64%32,300
Nov 2, 202613.0213.1112.7712.77+0.62+5.10%46,800
Oct 30, 202614.8214.8212.1512.15-0.34-2.72%28,300
Oct 29, 202612.3213.0611.8212.49-0.43-3.33%15,600
Oct 28, 202612.8112.9212.3512.92+0.42+3.36%13,600
Oct 27, 202612.3514.1612.3512.50-0.25-1.96%216,700
Oct 26, 202613.1913.6212.5412.75+0.36+2.91%45,700
Oct 23, 202613.6013.6012.3912.39-0.06-0.48%447,700
Oct 22, 202614.2514.2512.4512.45-0.71-5.40%57,600
Oct 21, 202613.1013.9812.7613.16-0.35-2.59%13,700
Oct 20, 202614.5314.5313.2213.51+0.06+0.45%10,700
Oct 19, 202613.6214.6313.1213.45-0.33-2.39%38,200
Oct 16, 202613.2514.1313.1513.78-0.70-4.83%20,100
Oct 15, 202613.1414.4812.4714.48+1.22+9.20%28,800
Oct 14, 202614.1014.1012.8813.26+0.63+4.99%172,700
Oct 13, 202613.8013.9812.6312.63-1.10-8.01%22,500
Oct 12, 202612.9014.6512.9013.73-0.16-1.15%93,200
Oct 9, 202611.4714.2411.4713.89+0.62+4.67%26,600
Oct 8, 202613.2513.5013.1013.27-0.03-0.23%21,800
Oct 7, 202614.0714.5413.3013.30-0.24-1.77%21,600
Oct 6, 202616.2916.2913.1313.54-0.31-2.24%17,500
Oct 5, 202614.7314.7313.7313.85+0.76+5.81%42,200
Oct 2, 202613.6514.2912.5913.09+0.01+0.08%25,600
Oct 1, 202614.5414.5412.3513.08+0.14+1.08%23,200
Sep 30, 202612.6913.4512.6912.94+0.25+1.97%19,700
Sep 29, 202613.0714.5012.6912.69-0.96-7.03%186,300
Sep 28, 202615.4015.4013.1113.65-0.54-3.81%23,100
Sep 25, 202613.9515.1013.1514.19+0.40+2.90%16,900
Sep 24, 202614.0714.1613.7513.79+0.99+7.73%15,100
Sep 23, 202613.2214.8912.7512.80-1.64-11.36%23,300
Sep 22, 202614.4414.8013.4414.44-0.22-1.50%16,300
Sep 21, 202615.0615.4413.4914.66+1.31+9.81%16,700
Sep 18, 202612.9914.2812.9913.35+0.09+0.68%95,900
Sep 17, 202613.0313.3812.3513.26-0.19-1.41%11,200
Sep 16, 202613.7613.7612.6913.45-0.21-1.54%16,900
Sep 15, 202613.1213.6612.7013.66-0.77-5.34%11,400
Sep 14, 202613.8514.4313.8114.43+0.76+5.56%170,700
Sep 11, 202613.1214.8513.1213.67-0.09-0.65%15,600
Sep 10, 202616.0016.0012.7413.76+0.17+1.25%15,600
Sep 9, 202612.3415.2212.3413.59-0.54-3.82%26,100
Sep 8, 202614.2514.8813.8214.13-0.28-1.94%300,800
Sep 4, 202615.7715.7714.4014.41+0.36+2.56%11,000
Sep 3, 202612.9415.4112.1114.05+0.74+5.56%33,500
Sep 2, 202614.0614.9113.2213.31-0.74-5.27%16,900
Sep 1, 202614.3815.3414.0014.05-1.71-10.85%276,300
Aug 31, 202614.8416.1914.3515.76-0.01-0.06%9,600
Aug 28, 202615.8616.3014.8515.77+0.04+0.25%18,200
Aug 27, 202615.4416.1914.9615.73+0.79+5.29%5,200
Aug 26, 202614.9416.1414.9414.94+0.11+0.74%181,000
Aug 25, 202615.2615.7614.3514.830.000.00%210,000
Aug 24, 202614.3515.7814.3514.83-0.62-4.01%271,800
Aug 21, 202614.9416.3814.2515.45-0.64-3.98%38,500
Aug 20, 202615.6716.2415.0216.09+0.26+1.64%121,400
Aug 19, 202615.3816.2815.3815.83+0.06+0.38%1,805,800
Aug 18, 202617.6117.6114.9815.77+0.47+3.07%186,000
Aug 17, 202615.9415.9415.3015.30-0.67-4.20%4,100
Aug 14, 202615.2315.9715.2315.97+1.72+12.07%1,800

65 days, newest first. Daily bars as drawn on the BABAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.