The Boeing Company BA
Set alert
171.55 USD -1.10 -0.64%
At close · Oct 30
171.30 -0.25 -0.15%
After hours · Oct 30, 7:59 PM ET
170.37 Day range 173.82
167.14 52-week range 252.15
- YTD
- -20.99%
- 1 year
- -14.26%
- Open
- 171.10
- Prev close
- 172.65
- Mkt cap
- 135.94B
- Vol
- 8.75M
- Avg vol
- 7.74M
- EPS
- 9.69
- P/E
- 17.70
- Div yield
- 0.00%
More statistics
- Low
- 170.37
- High
- 173.82
- Forward P/E
- 66.67
- Beta
- 1.26
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 197.00
- 200-d avg
- 217.34
- 1y target
- 237.42
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 1 day ago |
| MACD: Sell Signal | 3:54 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| RSI: Overbought | 3:42 PM | 1 day ago |
| MACD: Buy Signal | 3:28 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| MACD: Sell Signal | 2:50 PM | 1 day ago |
| SMA: Bearish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:38 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| MACD: Buy Signal | 2:28 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| SMA: Bearish | 1:58 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bearish | 1:51 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:43 PM | 1 day ago |
| MACD: Buy Signal | 1:34 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| RSI: Oversold | 11:18 AM | 2 days ago |
| RSI: Oversold | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| RSI: Overbought | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
Your note
Sign in to keep a note on BA — it syncs with the Stock Master app.