Azul S.A. AZUL
Set alert
4.00 USD +0.14 +3.63%
At close · Oct 30
4.00 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.61 Day range 4.05
3.35 52-week range 9.83
- YTD
- -55.70%
- 1 year
- -55.70%
- Open
- 3.62
- Prev close
- 3.86
- Mkt cap
- 801.66M
- Vol
- 602.75K
- Avg vol
- 272.53K
- EPS
- 549,086.00
- P/E
- 0.00
- Div yield
- 1.14%
More statistics
- Low
- 3.61
- High
- 4.05
- Forward P/E
- 17.35
- Beta
- 0.00
- Short ratio
- 0.26
- Inst. own
- 33.53%
- Dividend
- 0.07
- Ex-div date
- May 21, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 7.10
- 200-d avg
- 7.95
- 1y target
- 9.20
1D chart
Price, volume, indicators and comparisons
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| MACD: Buy Signal | 3:13 PM | 2 days ago |
| RSI: Oversold | 3:05 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:27 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| RSI: Overbought | 10:55 AM | 2 days ago |
| RSI: Overbought | 10:34 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.