Tradr 2X Short AXTI Daily ETF AXTQ
37.98 USD +2.94 (+8.39%)
Regular-session close
40.26 +2.28 +6.00%
After hours · Nov 13, 7:53 PM ET
33.77 Day range 42.57
18.65 52-week range 61.72
- YTD
- +18.54%
- 1 year
- +18.54%
AXTQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.00 | 42.57 | 33.77 | 37.98 | +2.94 | +8.39% | 336,300 |
| Nov 12, 2026 | 36.20 | 40.00 | 31.89 | 35.04 | +4.50 | +14.73% | 681,900 |
| Nov 11, 2026 | 41.13 | 41.13 | 25.50 | 30.54 | -19.22 | -38.63% | 883,600 |
| Nov 10, 2026 | 46.89 | 54.03 | 43.44 | 49.76 | +6.64 | +15.40% | 223,200 |
| Nov 9, 2026 | 54.20 | 56.09 | 41.15 | 43.12 | -11.22 | -20.65% | 210,300 |
| Nov 6, 2026 | 50.44 | 60.49 | 49.06 | 54.34 | -6.83 | -11.17% | 197,500 |
| Nov 5, 2026 | 48.77 | 62.06 | 48.77 | 61.17 | +18.92 | +44.78% | 560,500 |
| Nov 4, 2026 | 39.21 | 46.95 | 36.12 | 42.25 | +5.27 | +14.25% | 563,600 |
| Nov 3, 2026 | 41.90 | 42.76 | 32.00 | 36.98 | -5.40 | -12.74% | 470,900 |
| Nov 2, 2026 | 32.73 | 43.67 | 32.00 | 42.38 | +8.27 | +24.25% | 520,800 |
| Oct 30, 2026 | 31.97 | 37.60 | 30.43 | 34.11 | +5.70 | +20.06% | 381,900 |
| Oct 29, 2026 | 28.19 | 30.50 | 26.38 | 28.41 | +3.10 | +12.25% | 312,600 |
| Oct 28, 2026 | 31.75 | 31.75 | 24.89 | 25.31 | -7.21 | -22.17% | 632,100 |
| Oct 27, 2026 | 32.85 | 36.90 | 31.49 | 32.52 | -2.40 | -6.87% | 349,600 |
| Oct 26, 2026 | 40.37 | 41.07 | 32.65 | 34.92 | -6.85 | -16.40% | 475,600 |
| Oct 23, 2026 | 39.76 | 42.25 | 37.00 | 41.77 | -0.38 | -0.90% | 236,000 |
| Oct 22, 2026 | 37.90 | 43.16 | 36.61 | 42.15 | +8.39 | +24.85% | 348,100 |
| Oct 21, 2026 | 32.58 | 36.09 | 31.40 | 33.76 | -2.74 | -7.51% | 355,500 |
| Oct 20, 2026 | 39.83 | 43.80 | 35.30 | 36.50 | -0.31 | -0.84% | 524,200 |
| Oct 19, 2026 | 39.15 | 40.80 | 32.30 | 36.81 | -9.59 | -20.67% | 859,700 |
| Oct 16, 2026 | 39.85 | 47.56 | 39.85 | 46.40 | +8.43 | +22.20% | 235,600 |
| Oct 15, 2026 | 38.69 | 43.00 | 36.94 | 37.97 | +3.94 | +11.58% | 325,800 |
| Oct 14, 2026 | 33.90 | 35.04 | 30.40 | 34.03 | +3.16 | +10.24% | 413,700 |
| Oct 13, 2026 | 35.00 | 35.96 | 30.76 | 30.87 | -3.02 | -8.91% | 321,600 |
| Oct 12, 2026 | 30.30 | 33.94 | 30.30 | 33.89 | +5.33 | +18.66% | 213,100 |
| Oct 9, 2026 | 24.61 | 28.67 | 23.44 | 28.56 | +2.46 | +9.43% | 291,400 |
| Oct 8, 2026 | 23.10 | 26.46 | 23.10 | 26.10 | +4.35 | +20.00% | 541,000 |
| Oct 7, 2026 | 21.76 | 22.22 | 20.10 | 21.75 | +2.07 | +10.52% | 407,600 |
| Oct 6, 2026 | 18.23 | 19.76 | 17.90 | 19.68 | +1.03 | +5.52% | 362,500 |
| Oct 5, 2026 | 18.46 | 19.94 | 18.05 | 18.65 | -0.31 | -1.64% | 430,300 |
| Oct 2, 2026 | 20.28 | 21.60 | 18.08 | 18.96 | -2.02 | -9.63% | 627,000 |
| Oct 1, 2026 | 23.05 | 23.57 | 20.16 | 20.98 | -2.73 | -11.51% | 961,600 |
| Sep 30, 2026 | 22.24 | 24.88 | 19.91 | 23.71 | +0.37 | +1.59% | 575,000 |
| Sep 29, 2026 | 24.49 | 24.98 | 20.50 | 23.34 | -3.12 | -11.79% | 1,168,700 |
| Sep 28, 2026 | 24.93 | 27.76 | 24.00 | 26.46 | +3.07 | +13.13% | 432,200 |
| Sep 25, 2026 | 24.37 | 26.00 | 22.45 | 23.39 | -2.01 | -7.91% | 599,400 |
| Sep 24, 2026 | 29.27 | 30.00 | 23.31 | 25.40 | -2.17 | -7.87% | 616,000 |
| Sep 23, 2026 | 24.36 | 27.67 | 24.13 | 27.57 | +3.01 | +12.26% | 513,800 |
| Sep 22, 2026 | 25.40 | 26.10 | 23.67 | 24.56 | +1.26 | +5.41% | 424,200 |
| Sep 21, 2026 | 29.35 | 29.77 | 21.81 | 23.30 | -9.26 | -28.44% | 667,400 |
| Sep 18, 2026 | 32.60 | 34.94 | 31.51 | 32.56 | -2.32 | -6.65% | 359,000 |
| Sep 17, 2026 | 34.86 | 38.04 | 34.00 | 34.88 | -4.25 | -10.86% | 291,600 |
| Sep 16, 2026 | 47.18 | 47.21 | 35.11 | 39.13 | -11.73 | -23.06% | 667,500 |
| Sep 15, 2026 | 49.00 | 51.64 | 47.41 | 50.86 | -1.09 | -2.10% | 89,700 |
| Sep 14, 2026 | 48.57 | 52.00 | 44.84 | 51.95 | +9.97 | +23.75% | 169,000 |
| Sep 11, 2026 | 39.37 | 42.00 | 37.00 | 41.98 | -0.02 | -0.05% | 177,900 |
| Sep 10, 2026 | 40.62 | 42.34 | 37.27 | 42.00 | +4.57 | +12.21% | 248,600 |
| Sep 9, 2026 | 36.81 | 37.97 | 32.49 | 37.43 | +0.43 | +1.16% | 188,700 |
| Sep 8, 2026 | 44.81 | 48.00 | 35.30 | 37.00 | -12.34 | -25.01% | 172,700 |
| Sep 4, 2026 | 57.46 | 60.99 | 47.71 | 49.34 | -12.38 | -20.06% | 217,500 |
| Sep 3, 2026 | 61.18 | 67.92 | 58.50 | 61.72 | +1.99 | +3.33% | 63,100 |
| Sep 2, 2026 | 61.03 | 62.30 | 53.80 | 59.73 | -1.95 | -3.16% | 75,700 |
| Sep 1, 2026 | 58.21 | 63.62 | 58.21 | 61.68 | +8.06 | +15.03% | 101,900 |
| Aug 31, 2026 | 57.48 | 57.48 | 48.83 | 53.62 | -3.88 | -6.75% | 87,300 |
| Aug 28, 2026 | 49.07 | 57.65 | 48.30 | 57.50 | +11.76 | +25.71% | 79,500 |
| Aug 27, 2026 | 40.93 | 47.49 | 40.74 | 45.74 | -3.06 | -6.27% | 35,500 |
| Aug 26, 2026 | 48.75 | 50.10 | 46.28 | 48.80 | +3.17 | +6.95% | 26,600 |
| Aug 25, 2026 | 44.74 | 46.27 | 40.50 | 45.63 | -3.26 | -6.67% | 33,900 |
| Aug 24, 2026 | 47.34 | 52.91 | 46.68 | 48.89 | +6.92 | +16.49% | 65,700 |
| Aug 21, 2026 | 36.47 | 44.42 | 36.47 | 41.97 | +2.74 | +6.98% | 37,400 |
| Aug 20, 2026 | 40.25 | 43.10 | 38.00 | 39.23 | +0.31 | +0.80% | 106,400 |
| Aug 19, 2026 | 30.02 | 39.25 | 30.02 | 38.92 | +6.88 | +21.47% | 237,000 |
| Aug 18, 2026 | 27.58 | 32.88 | 25.89 | 32.04 | — | — | 56,700 |
63 days, newest first. Daily bars as drawn on the AXTQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.